Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀108
--%
$-- $13
Aug 10 $0.0₁₁944
-1.63%
$-- $14
Aug 3 $0.0₁₁947
--%
$3,985 $25
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₁₁416
--%
$1,748 $2
Jul 13 $0.0₁₁883
+2.57%
$-- $11
Jul 6 $0.0₁₁853
-3.24%
$3,591 $17
Jun 29 $0.0₁₁881
+8.48%
$3,708 $36
Jun 22 $0.0₁₁852
-2.29%
$-- $4
Jun 15 $0.0₁₁828
-8.06%
$3,657 $14
Jun 8 $0.0₁₁893
+1.31%
$4,576 $9
Jun 1 $0.0₁₁837
-17.57%
$3,462 $14
May 25 $0.0₁₀108
+5.84%
$4,402 $44
May 18 $0.0₁₀102
-3.41%
$4,247 $49
May 11 $0.0₁₁978
+10.20%
$4,497 $49
May 4 $0.0₁₁972
-3.37%
$3,765 $53
Apr 27 $0.0₁₀101
-0.05%
$4,242 $7
Apr 20 $0.0₁₀1
+3.83%
$4,256 $299
Apr 13 $0.0₁₁996
-100.00%
$4,060 $67
Apr 6 $0.0₁₁936
+1.53%
$74.85 billion $50
Mar 30 $0.0₁₁912
-2.11%
$3,802 $143
Mar 23 $0.0₁₁949
-0.67%
$3,953 $582
Mar 16 $0.0₁₁954
-6.93%
$4,012 $286
Mar 9 $0.0₁₀101
+6.62%
$4,242 $716
Mar 2 $0.0₁₀154
+31.47%
$4,013 $10
Feb 23 $0.0₁₀168
+81.05%
$-- $26
Feb 16 $0.0₁₀119
+22.67%
$4,160 $11
Feb 9 $0.0₁₀1
-0.37%
$5,449 $20
Feb 2 $0.0₁₀103
-11.12%
$4,239 $64
Jan 26 $0.0₁₀114
-2.96%
$4,848 $16
Jan 19 $0.0₁₀136
-8.10%
$5,035 $37
Jan 12 $0.0₁₀135
-3.85%
$6,422 $138
Jan 5 $0.0₁₀151
+5.47%
$6,061 $100
Dec 29 $0.0₁₀139
+4.00%
$-- $133
Dec 22 $0.0₁₀134
-10.60%
$5,353 $42
Dec 15 $0.0₁₀124
-9.72%
$5,903 $33
Dec 8 $0.0₁₀149
+0.63%
$-- $157
Dec 1 $0.0₁₀147
+0.44%
$-- $39
Nov 17 $0.0₁₀144
-3.60%
$-- $1
Nov 10 $0.0₁₀147
-11.00%
$-- $25
Nov 3 $0.0₁₀157
-3.09%
$6,681 $74
Oct 27 $0.0₁₀182
-4.92%
$7,345 $62
Oct 20 $0.0₁₀199
-3.92%
$8,040 $88
Oct 13 $0.0₁₀197
-24.25%
$8,758 $737
Oct 6 $0.0₁₀227
-18.97%
$10,800 $773
Jul 28 $0.0₉217
+615.41%
$-- $1
Jul 21 $0.0₁₀307
-2.91%
$-- $1
Jul 14 $0.0₁₀296
+6.97%
$13,253 $3
Jul 7 $0.0₁₀268
+6.06%
$11,624 $1
Jun 30 $0.0₁₀253
-4.52%
$10,616 $25
Download