Perry The BNB V2 Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₁₁844
+11.43%
$3,552 $6
Jul 8, 2026 $0.0₁₁837
-0.01%
$3,519 $1
Jul 7, 2026 $0.0₁₁855
+1.10%
$3,596 $1
Jul 6, 2026 $0.0₁₁874
-0.89%
$3,678 $1
Jul 5, 2026 $0.0₁₁881
+2.51%
$3,708 $2
Jul 4, 2026 $0.0₁₁861
+0.17%
$3,623 $2
Jul 3, 2026 $0.0₁₁856
+3.08%
$3,600 $18
Jul 2, 2026 $0.0₁₁827
+1.57%
$3,477 $10
Jul 1, 2026 $0.0₁₁811
+0.64%
$3,410 $6
Jun 30, 2026 $0.0₁₁812
+0.00%
$-- $1
Jun 29, 2026 $0.0₁₁826
+1.63%
$3,474 $2
Jun 28, 2026 $0.0₁₁814
-0.59%
$-- $1
Jun 27, 2026 $0.0₁₁852
+2.69%
$-- $0
Jun 26, 2026 $0.0₁₁835
-2.82%
$3,511 $0
Jun 25, 2026 $0.0₁₁846
+1.42%
$-- $0
Jun 24, 2026 $0.0₁₁815
-5.08%
$3,427 $1
Jun 23, 2026 $0.0₁₁837
-1.12%
$3,523 $1
Jun 22, 2026 $0.0₁₁87
-0.15%
$3,662 $2
Jun 21, 2026 $0.0₁₁869
-0.79%
$3,657 $2
Jun 20, 2026 $0.0₁₁828
-3.96%
$3,484 $1
Jun 19, 2026 $0.0₁₁86
-0.36%
$3,617 $8
Jun 18, 2026 $0.0₁₁846
-4.32%
$3,560 $1
Jun 17, 2026 $0.0₁₁872
-0.82%
$-- $4
Jun 16, 2026 $0.0₁₀433
+377.98%
$18,197 $1
Jun 15, 2026 $0.0₁₀712
+690.20%
$29,942 $2
Jun 14, 2026 $0.0₁₀109
+21.59%
$4,576 $1
Jun 13, 2026 $0.0₁₁893
+0.30%
$3,757 $1
Jun 12, 2026 $0.0₁₁897
+0.70%
$-- $2
Jun 11, 2026 $0.0₁₁891
+2.00%
$3,747 $2
Jun 10, 2026 $0.0₁₁863
-1.87%
$3,631 $2
Jun 9, 2026 $0.0₁₁876
-0.12%
$3,685 $4
Jun 8, 2026 $0.0₁₀102
+15.21%
$4,273 $5
Jun 7, 2026 $0.0₁₁823
-2.58%
$3,462 $2
Jun 6, 2026 $0.0₁₁837
-0.14%
$3,521 $2
Jun 5, 2026 $0.0₁₁863
+2.02%
$-- $7
Jun 4, 2026 $0.0₁₁862
-3.55%
$3,628 $7
Jun 3, 2026 $0.0₁₁94
+5.12%
$3,955 $2
Jun 2, 2026 $0.0₁₀1
-2.76%
$4,214 $3
Jun 1, 2026 $0.0₁₁996
-1.91%
$4,189 $2
May 31, 2026 $0.0₁₀105
-3.37%
$4,402 $3
May 30, 2026 $0.0₁₀108
+6.75%
$4,562 $6
May 29, 2026 $0.0₁₀102
+4.27%
$4,289 $27
May 28, 2026 $0.0₁₁98
+6.22%
$4,122 $3
May 27, 2026 $0.0₁₁995
-1.96%
$4,186 $9
May 26, 2026 $0.0₁₀101
-0.28%
$4,254 $4
May 25, 2026 $0.0₁₀103
+0.45%
$4,329 $4
May 24, 2026 $0.0₁₀101
-0.84%
$4,247 $2
May 23, 2026 $0.0₁₀102
-1.19%
$4,290 $6
May 22, 2026 $0.0₁₀102
+1.11%
$4,290 $10
May 21, 2026 $0.0₁₀102
+1.56%
$4,297 $12