Perry The BNB V2 Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₁₁953
+0.00%
$4,008 $1
Aug 19, 9 AM $0.0₁₁921
+0.00%
$3,875 $1
Aug 19, 8 AM $0.0₁₁921
-0.42%
$3,875 $1
Aug 19, 3 AM $0.0₁₁922
+0.00%
$3,881 $2
Aug 19, 2 AM $0.0₁₁919
+0.00%
$3,864 $2
Aug 19, 1 AM $0.0₁₁938
+0.00%
$3,948 $2
Aug 19, 12 AM $0.0₁₁926
+0.00%
$3,894 $2
Aug 18, 11 PM $0.0₁₁929
+0.00%
$3,907 $2
Aug 18, 10 PM $0.0₁₁935
+0.00%
$3,932 $2
Aug 18, 9 PM $0.0₁₁929
-0.36%
$3,908 $1
Aug 18, 7 PM $0.0₁₁932
+0.00%
$3,923 $1
Aug 18, 6 AM $0.0₁₁878
+0.00%
$3,694 $1
Aug 18, 5 AM $0.0₁₁749
+0.00%
$3,150 $0
Aug 18, 2 AM $0.0₁₁919
+4.51%
$3,865 $1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0.0₁₁955
+2.45%
$4,017 $0
Aug 17, 5 PM $0.0₁₁957
+0.00%
$4,028 $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₁₆35
+0.00%
$-- $0.0₅1
Aug 16, 2 AM $0.0₁₁907
+0.00%
$3,818 $0
Aug 15, 10 PM $0.0₁₁944
+0.00%
$3,971 $1
Aug 15, 6 PM $0.0₁₁949
+0.00%
$3,991 $1
Aug 15, 5 PM $0.0₁₁926
+0.00%
$3,894 $1
Aug 15, 2 PM $0.0₁₁918
+0.00%
$3,864 $0
Aug 15, 1 PM $0.0₁₁901
+0.00%
$3,791 $0
Aug 15, 9 AM $0.0₁₁931
+0.00%
$3,917 $0
Aug 14, 9 PM $0.0₁₁919
+0.00%
$3,865 $1
Aug 14, 7 PM $0.0₁₁915
+0.00%
$3,849 $1
Aug 14, 6 PM $0.0₁₁916
+0.00%
$3,853 $1
Aug 14, 12 PM $0.0₁₁929
+0.00%
$3,907 $1
Aug 14, 10 AM $0.0₁₁926
+0.00%
$3,896 $1
Aug 14, 6 AM $0.0₁₁906
+0.00%
$3,809 $0
Aug 14, 5 AM $0.0₁₁92
+0.00%
$3,872 $0.1
Aug 14, 4 AM $0.0₁₁927
+0.00%
$3,898 $2
Aug 14, 3 AM $0.0₁₁927
+0.00%
$3,898 $2
Aug 14, 2 AM $0.0₁₁928
+0.00%
$3,906 $2
Aug 14, 1 AM $0.0₁₁931
+0.00%
$3,915 $2
Aug 13, 7 PM $0.0₁₁918
+0.00%
$3,862 $2
Aug 13, 6 PM $0.0₁₁926
+0.31%
$3,896 $1
Aug 13, 1 PM $0.0₁₁932
-1.51%
$3,920 $1
Aug 13, 9 AM $0.0₁₁939
+0.00%
$3,951 $1
Aug 13, 8 AM $0.0₁₁939
+0.61%
$3,951 $1
Aug 13, 5 AM $0.0₁₁94
+0.00%
$3,955 $1
Aug 13, 4 AM $0.0₁₁928
+0.00%
$3,904 $1
Aug 13, 3 AM $0.0₁₁932
+0.00%
$3,919 $2
Aug 12, 10 PM $0.0₁₁918
+0.00%
$3,861 $2
Aug 12, 9 PM $0.0₁₁932
+0.00%
$3,920 $2