Perry The BNB V2 Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₁₀261
+7.60%
$11,172 $39
Jun 16 $0.0₁₀25
-5.15%
$10,202 $19
Jun 9 $0.0₁₀258
-4.29%
$11,076 $28
Jun 2 $0.0₁₀273
-0.61%
$11,362 $16
May 19 $0.0₁₀366
-4.26%
$-- $12
May 12 $0.0₁₀383
-3.91%
$16,108 $149
May 5 $0.0₁₀407
+16.88%
$16,727 $115
Apr 28 $0.0₁₀352
-0.76%
$14,588 $38
Apr 21 $0.0₁₀354
-1.10%
$14,900 $41
Apr 14 $0.0₁₀324
+0.00%
$-- $11
Apr 7 $0.0₁₀317
-1.81%
$-- $5
Mar 31 $0.0₁₀333
+0.67%
$-- $21
Mar 24 $0.0₁₀359
-1.48%
$-- $29
Mar 17 $0.0₁₀376
-1.58%
$-- $34
Mar 10 $0.0₁₀336
+7.54%
$-- $115
Mar 3 $0.0₁₀336
-4.23%
$-- $34
Feb 24 $0.0₁₀284
-28.90%
$-- $17
Feb 17 $0.0₁₀671
+6.29%
$-- $125
Feb 10 $0.0₁₀622
+315.73%
$26,423 $2,244
Feb 3 $0.0₁₀149
-6.47%
$6,305 $62
Jan 27 $0.0₁₀158
-29.64%
$6,646 $112
Jan 20 $0.0₁₀235
+5.09%
$9,430 $214
Jan 13 $0.0₁₀237
-3.68%
$9,365 $358
Jan 6 $0.0₁₀229
-10.23%
$10,447 $406
Dec 30 $0.0₁₀241
+7.11%
$10,624 $261
Dec 23 $0.0₁₀233
+4.09%
$9,464 $269
Dec 16 $0.0₁₀273
-13.69%
$9,368 $585
Dec 9 $0.0₁₀304
-8.89%
$13,337 $269
Dec 2 $0.0₁₀334
+6.99%
$14,138 $818
Nov 25 $0.0₁₀313
-7.15%
$13,185 $1,223
Nov 18 $0.0₁₀336
+7.98%
$14,165 $965
Nov 11 $0.0₁₀317
-4.83%
$12,997 $179,866
Download