Perry The BNB V2 Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₁₁978
+0.69%
$4,112 $3
May 19, 2026 $0.0₁₁966
+0.35%
$4,064 $10
May 18, 2026 $0.0₁₁955
-9.51%
$4,019 $15
May 17, 2026 $0.0₁₀107
+4.98%
$4,497 $3
May 16, 2026 $0.0₁₁978
-4.96%
$4,116 $7
May 15, 2026 $0.0₁₀106
-2.48%
$4,465 $6
May 14, 2026 $0.0₁₀109
+21.12%
$4,591 $9
May 13, 2026 $0.0₁₁877
+0.34%
$3,688 $5
May 12, 2026 $0.0₁₁866
-4.94%
$3,642 $10
May 11, 2026 $0.0₁₁908
+2.28%
$3,820 $16
May 10, 2026 $0.0₁₁895
-10.28%
$3,765 $31
May 9, 2026 $0.0₁₁972
-4.61%
$4,090 $38
May 8, 2026 $0.0₁₀102
+6.22%
$4,310 $1
May 7, 2026 $0.00124
+12.09B%
$520.94 billion $3.7 million
May 6, 2026 $0.0₁₁963
+0.75%
$4,050 $5
May 5, 2026 $0.0₁₁965
-5.60%
$4,061 $5
May 4, 2026 $0.0₁₀103
+2.26%
$4,329 $6
May 3, 2026 $0.0₁₀101
+1.24%
$4,242 $8
May 2, 2026 $0.0₁₀101
-0.09%
$4,255 $6
May 1, 2026 $0.0₁₀101
+1.32%
$4,251 $5
Apr 30, 2026 $0.0₁₁985
+0.01%
$4,144 $12
Apr 29, 2026 $0.0₁₁984
-0.92%
$4,141 $11
Apr 28, 2026 $0.0₁₁99
+0.28%
$4,166 $9
Apr 27, 2026 $0.0₁₀1
-1.22%
$4,205 $9
Apr 26, 2026 $0.0₁₀101
+1.00%
$4,256 $23
Apr 25, 2026 $0.0₁₀1
-0.19%
$4,217 $9
Apr 24, 2026 $0.0₁₀1
-1.06%
$4,222 $9
Apr 23, 2026 $0.0₁₀102
+0.27%
$4,277 $34
Apr 22, 2026 $0.0₁₀102
+1.59%
$4,283 $24
Apr 21, 2026 $0.0₁₀1
-0.37%
$4,219 $152
Apr 20, 2026 $0.0₁₀1
+4.08%
$4,227 $71
Apr 19, 2026 $0.0₁₁965
-3.15%
$4,060 $102
Apr 18, 2026 $0.0₁₁996
-1.88%
$4,190 $31
Apr 17, 2026 $0.0₁₀101
+2.78%
$4,247 $15
Apr 16, 2026 $0.0₁₁981
+2.38%
$4,126 $2
Apr 15, 2026 $0.0₁₁961
+1.22%
$4,042 $4
Apr 14, 2026 $0.0₁₁961
+0.58%
$4,044 $6
Apr 13, 2026 $0.0₁₁957
-100.00%
$4,028 $9
Apr 12, 2026 $0.000178
+1.91B%
$74.85 billion $5.34 million
Apr 11, 2026 $0.0₁₁936
+0.39%
$3,937 $3
Apr 10, 2026 $0.0₁₁93
+1.00%
$3,912 $6
Apr 9, 2026 $0.0₁₁931
-0.24%
$3,916 $10
Apr 8, 2026 $0.0₁₁93
-100.00%
$3,914 $12
Apr 7, 2026 $0.0₁₁923
-0.17%
$3,883 $6
Apr 6, 2026 $0.0₁₁929
+0.74%
$3,906 $14
Apr 5, 2026 $0.0₁₁904
-1.79%
$3,802 $6
Apr 4, 2026 $0.0₁₁912
+2.12%
$3,839 $16
Apr 3, 2026 $0.0₁₁893
+0.78%
$3,758 $53
Apr 2, 2026 $0.0₁₁886
-1.88%
$3,728 $7
Apr 1, 2026 $0.0₁₁911
-2.62%
$3,832 $7