Perry The BNB V2 Historical Data

PERRY Page 3
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₁₀166
+65.97%
$ 6,975 $ 3
Feb 26, 2026 $ 0.0₁₀187
+90.31%
$ -- $ 2
Feb 25, 2026 $ 0.0₁₁986
+6.86%
$ 4,150 $ 1
Feb 24, 2026 $ 0.0₁₁905
-0.79%
$ 3,809 $ 11
Feb 23, 2026 $ 0.0₁₁935
+0.56%
$ 3,934 $ 5
Feb 22, 2026 $ 0.0₁₁989
+0.79%
$ 4,160 $ 1
Feb 21, 2026 $ 0.0₁₀119
+25.40%
$ 4,990 $ 1
Feb 20, 2026 $ 0.0₁₀116
+20.04%
$ 4,865 $ 1
Feb 18, 2026 $ 0.0₁₁992
+1.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₁₁982
-1.90%
$ 4,133 $ 5
Feb 16, 2026 $ 0.0₁₁995
+2.88%
$ 4,185 $ 2
Feb 15, 2026 $ 0.0₁₀13
+28.89%
$ 5,449 $ 4
Feb 14, 2026 $ 0.0₁₀1
+1.15%
$ 4,218 $ 1
Feb 13, 2026 $ 0.0₁₁98
+7.79%
$ 4,122 $ 6
Feb 12, 2026 $ 0.0₁₀134
+38.15%
$ 5,631 $ 3
Feb 11, 2026 $ 0.0₁₁962
+1.49%
$ 4,047 $ 4
Feb 10, 2026 $ 0.0₁₁976
-2.78%
$ 4,106 $ 4
Feb 9, 2026 $ 0.0₁₀101
+0.38%
$ 4,250 $ 2
Feb 8, 2026 $ 0.0₁₀101
-0.87%
$ 4,239 $ 21
Feb 7, 2026 $ 0.0₁₀103
-0.21%
$ 4,343 $ 15
Feb 6, 2026 $ 0.0₁₀102
+6.91%
$ 4,282 $ 8
Feb 5, 2026 $ 0.0₁₁944
-11.55%
$ 3,971 $ 21
Feb 4, 2026 $ 0.0₁₀107
-10.17%
$ 4,488 $ 16
Feb 3, 2026 $ 0.0₁₀12
-0.90%
$ 5,029 $ 4
Feb 2, 2026 $ 0.0₁₀114
-2.20%
$ -- $ 1
Feb 1, 2026 $ 0.0₁₀115
-2.34%
$ 4,848 $ 0
Jan 31, 2026 $ 0.0₁₀114
-11.77%
$ 4,809 $ 2
Jan 30, 2026 $ 0.0₁₀127
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₁₀137
-0.69%
$ -- $ 2
Jan 28, 2026 $ 0.0₁₀136
-0.02%
$ 5,727 $ 3
Jan 27, 2026 $ 0.0₁₀137
-0.58%
$ 5,768 $ 7
Jan 26, 2026 $ 0.0₁₀13
+10.46%
$ -- $ 2
Jan 25, 2026 $ 0.0₁₀12
-12.32%
$ 5,035 $ 1
Jan 24, 2026 $ 0.0₁₀136
-2.03%
$ 5,731 $ 7
Jan 23, 2026 $ 0.0₁₀138
-0.03%
$ 5,816 $ 5
Jan 22, 2026 $ 0.0₁₀134
-3.51%
$ 5,645 $ 2
Jan 21, 2026 $ 0.0₁₀14
-2.02%
$ 5,910 $ 3
Jan 20, 2026 $ 0.0₁₀141
-3.67%
$ 5,953 $ 12
Jan 19, 2026 $ 0.0₁₀147
-0.87%
$ 6,181 $ 8
Jan 18, 2026 $ 0.0₁₀153
+10.12%
$ 6,422 $ 15
Jan 17, 2026 $ 0.0₁₀135
-9.30%
$ 5,699 $ 12
Jan 16, 2026 $ 0.0₁₀149
+0.23%
$ 6,270 $ 15
Jan 15, 2026 $ 0.0₁₀148
-0.83%
$ 6,246 $ 20
Jan 14, 2026 $ 0.0₁₀152
-4.52%
$ 6,377 $ 48
Jan 13, 2026 $ 0.0₁₀145
+11.35%
$ -- $ 5
Jan 12, 2026 $ 0.0₁₀148
+5.34%
$ 6,243 $ 37
Jan 11, 2026 $ 0.0₁₀144
+4.16%
$ 6,061 $ 35
Jan 10, 2026 $ 0.0₁₀151
+5.11%
$ 6,371 $ 35
Jan 9, 2026 $ 0.0₁₀143
-1.35%
$ 6,029 $ 25
Jan 8, 2026 $ 0.0₁₀144
-1.27%
$ 6,070 $ 16