Perry The BNB V2 Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₁₁932
+0.00%
$3,920 $2
Aug 12, 7 PM $0.0₁₁936
+0.00%
$3,938 $2
Aug 12, 6 PM $0.0₁₁936
+0.00%
$-- $2
Aug 12, 5 PM $0.0₁₁938
+0.00%
$-- $1
Aug 12, 4 PM $0.0₁₁935
+0.13%
$3,934 $1
Aug 12, 3 PM $0.0₁₁931
+0.00%
$3,917 $1
Aug 12, 2 PM $0.0₁₁932
+0.00%
$3,921 $2
Aug 12, 1 PM $0.0₁₁933
-0.43%
$3,923 $1
Aug 12, 9 AM $0.0₁₁936
+0.00%
$3,936 $1
Aug 12, 6 AM $0.0₁₁942
+0.00%
$3,963 $3
Aug 12, 5 AM $0.0₁₁941
+0.00%
$3,961 $2
Aug 12, 4 AM $0.0₁₁942
-0.19%
$3,964 $2
Aug 12, 2 AM $0.0₁₁949
+0.00%
$3,991 $2
Aug 12, 12 AM $0.0₁₁945
+0.00%
$3,977 $3
Aug 11, 8 PM $0.0₁₁942
+0.00%
$3,962 $3
Aug 11, 7 PM $0.0₁₁939
+0.98%
$3,952 $3
Aug 11, 4 PM $0.0₁₁916
+0.00%
$3,854 $0
Aug 11, 2 PM $0.0₁₁943
+0.00%
$3,967 $2
Aug 11, 12 PM $0.0₁₁946
+0.00%
$3,981 $0
Aug 11, 10 AM $0.0₁₁916
+0.00%
$3,852 $3
Aug 11, 8 AM $0.0₁₁919
+0.00%
$3,867 $3
Aug 11, 7 AM $0.0₁₁896
+0.00%
$3,768 $3
Aug 11, 6 AM $0.0₁₁899
-1.82%
$3,780 $4
Aug 11, 5 AM $0.0₁₁943
+0.00%
$3,966 $3
Aug 11, 4 AM $0.0₁₀13
+0.00%
$5,460 $6
Aug 11, 3 AM $0.0₁₀124
+34.67%
$5,196 $5
Aug 11, 1 AM $0.0₁₁928
+0.00%
$3,906 $6
Aug 11, 12 AM $0.0₁₁927
+0.00%
$3,899 $6
Aug 10, 11 PM $0.0₁₁924
-1.33%
$3,888 $7
Aug 10, 9 PM $0.0₁₁936
-0.99%
$3,937 $8
Aug 10, 6 PM $0.0₁₁923
+0.00%
$3,883 $7
Aug 10, 5 PM $0.0₁₁931
-0.04%
$3,916 $11
Aug 10, 4 PM $0.0₁₁934
+0.00%
$3,929 $11
Aug 10, 2 PM $0.0₁₁939
-0.34%
$3,952 $13
Aug 10, 12 PM $0.0₁₁943
+0.40%
$3,965 $13
Aug 10, 11 AM $0.0₁₁935
+0.00%
$3,934 $10
Aug 10, 10 AM $0.0₁₁935
-0.04%
$3,932 $10
Aug 10, 8 AM $0.0₁₁94
+0.48%
$3,956 $16
Aug 10, 7 AM $0.0₁₁932
-0.22%
$3,921 $18
Aug 10, 6 AM $0.0₁₁935
+0.00%
$3,932 $26
Aug 10, 5 AM $0.0₁₁933
-0.11%
$3,926 $30
Aug 10, 4 AM $0.0₁₁935
-0.07%
$3,934 $31
Aug 10, 3 AM $0.0₁₁929
-5.76%
$3,910 $15
Aug 10, 2 AM $0.0₁₁927
-0.10%
$3,898 $16
Aug 10, 1 AM $0.0₁₁929
-0.39%
$3,907 $18
Aug 10, 12 AM $0.0₁₁931
-2.93%
$3,918 $18
Aug 9, 11 PM $0.0₁₁947
-1.00%
$3,985 $19
Aug 9, 10 PM $0.0₁₁955
+2.83%
$4,017 $17
Aug 9, 9 PM $0.0₁₁936
+0.00%
$3,937 $17
Aug 9, 7 PM $0.0₁₁935
-2.98%
$3,932 $16