Perry The BNB V2 Historical Data

PERRY Page 4
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₁₁935
+0.60%
$3,934 $12
Mar 30, 2026 $0.0₁₁934
+0.21%
$3,930 $49
Mar 29, 2026 $0.0₁₁94
+0.42%
$3,953 $49
Mar 28, 2026 $0.0₁₁949
+1.58%
$3,990 $102
Mar 27, 2026 $0.0₁₁933
-3.64%
$3,923 $15
Mar 26, 2026 $0.0₁₁957
-4.23%
$4,028 $74
Mar 25, 2026 $0.0₁₁997
+0.52%
$4,193 $59
Mar 24, 2026 $0.0₁₁97
-3.31%
$4,080 $105
Mar 23, 2026 $0.0₁₀1
+5.23%
$4,227 $228
Mar 22, 2026 $0.0₁₁954
-23.64%
$4,012 $61
Mar 21, 2026 $0.0₁₀11
-65.96%
$4,614 $8
Mar 20, 2026 $0.0₁₀314
+225.37%
$13,196 $9
Mar 19, 2026 $0.0₁₁969
-75.53%
$4,076 $9
Mar 18, 2026 $0.0₁₀392
+186.97%
$16,653 $10
Mar 17, 2026 $0.0₁₀314
+203.36%
$13,217 $7
Mar 16, 2026 $0.0₁₀102
-0.19%
$4,303 $182
Mar 15, 2026 $0.0₁₀101
+0.15%
$4,242 $692
Mar 14, 2026 $0.0₁₀1
-1.35%
$4,236 $2
Mar 13, 2026 $0.0₁₀101
-18.02%
$4,252 $3
Mar 12, 2026 $0.0₁₀11
+9.65%
$4,631 $6
Mar 11, 2026 $0.0₁₀101
+0.47%
$4,242 $2
Mar 10, 2026 $0.0₁₁997
-0.23%
$4,195 $2
Mar 9, 2026 $0.0₁₀143
+51.10%
$6,011 $9
Mar 8, 2026 $0.0₁₁954
-1.19%
$4,013 $4
Mar 7, 2026 $0.0₁₀154
+57.14%
$6,494 $2
Mar 6, 2026 $0.0₁₁97
-0.12%
$4,081 $2
Mar 5, 2026 $0.0₁₀115
-1.37%
$4,830 $2
Mar 4, 2026 $0.0₁₀103
+5.59%
$4,320 $1
Mar 3, 2026 $0.0₁₀135
+38.17%
$5,690 $0
Mar 2, 2026 $0.0₁₁998
-15.02%
$4,198 $4
Mar 1, 2026 $0.0₁₀168
+7.00%
$-- $4
Feb 28, 2026 $0.0₁₀166
+65.97%
$6,975 $3
Feb 26, 2026 $0.0₁₀187
+90.31%
$-- $2
Feb 25, 2026 $0.0₁₁986
+6.86%
$4,150 $1
Feb 24, 2026 $0.0₁₁905
-0.79%
$3,809 $11
Feb 23, 2026 $0.0₁₁935
+0.56%
$3,934 $5
Feb 22, 2026 $0.0₁₁989
+0.79%
$4,160 $1
Feb 21, 2026 $0.0₁₀119
+25.40%
$4,990 $1
Feb 20, 2026 $0.0₁₀116
+20.04%
$4,865 $1
Feb 18, 2026 $0.0₁₁992
+1.00%
$-- $2
Feb 17, 2026 $0.0₁₁982
-1.90%
$4,133 $5
Feb 16, 2026 $0.0₁₁995
+2.88%
$4,185 $2
Feb 15, 2026 $0.0₁₀13
+28.89%
$5,449 $4
Feb 14, 2026 $0.0₁₀1
+1.15%
$4,218 $1
Feb 13, 2026 $0.0₁₁98
+7.79%
$4,122 $6
Feb 12, 2026 $0.0₁₀134
+38.15%
$5,631 $3
Feb 11, 2026 $0.0₁₁962
+1.49%
$4,047 $4
Feb 10, 2026 $0.0₁₁976
-2.78%
$4,106 $4
Feb 9, 2026 $0.0₁₀101
+0.38%
$4,250 $2
Feb 8, 2026 $0.0₁₀101
-0.87%
$4,239 $21