Perry The BNB V2 Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₁₁959
+2.10%
$4,035 $16
Aug 9, 5 PM $0.0₁₁938
-0.54%
$3,945 $16
Aug 9, 4 PM $0.0₁₁94
-0.21%
$3,956 $14
Aug 9, 3 PM $0.0₁₁938
+0.00%
$3,947 $13
Aug 9, 2 PM $0.0₁₁94
+1.02%
$3,954 $14
Aug 9, 1 PM $0.0₁₁932
+1.19%
$3,921 $15
Aug 9, 12 PM $0.0₁₁951
-0.07%
$4,002 $17
Aug 9, 11 AM $0.0₁₁952
+2.04%
$4,006 $17
Aug 9, 10 AM $0.0₁₁913
-2.94%
$3,841 $16
Aug 9, 9 AM $0.0₁₁934
+0.00%
$3,931 $18
Aug 9, 8 AM $0.0₁₁934
-1.35%
$3,931 $18
Aug 9, 7 AM $0.0₁₁929
-2.35%
$3,909 $24
Aug 9, 6 AM $0.0₁₁953
+3.52%
$4,010 $15
Aug 9, 5 AM $0.0₁₁927
+0.75%
$3,900 $13
Aug 9, 4 AM $0.0₁₁919
-0.73%
$3,866 $9
Aug 9, 3 AM $0.0₁₁953
-3.03%
$4,009 $10
Aug 9, 2 AM $0.0₁₁951
+0.18%
$4,002 $7
Aug 9, 1 AM $0.0₁₁95
-0.84%
$3,995 $6
Aug 9, 12 AM $0.0₁₁937
+0.00%
$3,941 $4
Aug 8, 11 PM $0.0₁₁935
+2.57%
$3,933 $4
Aug 8, 10 PM $0.0₁₁934
+0.00%
$3,928 $3
Aug 8, 8 PM $0.0₁₁929
+2.99%
$3,910 $3
Aug 8, 5 PM $0.0₁₁951
+3.57%
$3,999 $3
Aug 8, 4 PM $0.0₁₁92
+0.21%
$3,872 $2
Aug 8, 3 PM $0.0₁₁938
+0.00%
$3,945 $2
Aug 8, 2 PM $0.0₁₁879
+0.00%
$3,699 $2
Aug 8, 1 PM $0.0₁₁853
+0.00%
$3,590 $2
Aug 8, 12 PM $0.0₁₁918
-0.73%
$3,864 $2
Aug 8, 11 AM $0.0₁₁926
+0.00%
$3,897 $2
Aug 8, 10 AM $0.0₁₁955
+10.84%
$4,016 $1
Aug 8, 9 AM $0.0₁₁887
-0.54%
$3,730 $1
Aug 8, 8 AM $0.0₁₁935
+1.42%
$3,935 $1
Aug 8, 7 AM $0.0₁₁935
+0.61%
$3,935 $1
Aug 8, 4 AM $0.0₁₁91
+0.00%
$3,827 $1
Aug 8, 1 AM $0.0₁₁913
+0.00%
$3,840 $0
Aug 7, 11 PM $0.0₁₁909
+0.00%
$3,823 $0.1
Aug 7, 8 PM $0.0₁₁915
+0.00%
$3,849 $0
Aug 7, 5 PM $0.0₁₁846
+0.00%
$3,559 $0
Aug 7, 1 PM $0.0₁₁878
+3.49%
$3,693 $0
Aug 7, 9 AM $0.0₁₁906
+0.29%
$3,810 $0
Aug 7, 8 AM $0.0₁₁897
+0.00%
$3,773 $0
Aug 7, 1 AM $0.0₁₁905
+0.00%
$3,808 $1
Aug 7, 12 AM $0.0₁₁909
+0.00%
$3,823 $0
Aug 6, 8 PM $0.0₁₁882
+0.00%
$3,708 $0
Aug 6, 4 PM $0.0₁₁907
+0.00%
$3,815 $0
Aug 6, 1 PM $0.0₁₁878
+2.56%
$3,695 $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 4 AM $0.0₁₁863
+0.00%
$3,630 $0.1
Aug 5, 4 PM $0
--%
$-- $0