Perry The BNB V2 Historical Data

PERRY Page 5
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₁₀103
-0.21%
$4,343 $15
Feb 6, 2026 $0.0₁₀102
+6.91%
$4,282 $8
Feb 5, 2026 $0.0₁₁944
-11.55%
$3,971 $21
Feb 4, 2026 $0.0₁₀107
-10.17%
$4,488 $16
Feb 3, 2026 $0.0₁₀12
-0.90%
$5,029 $4
Feb 2, 2026 $0.0₁₀114
-2.20%
$-- $1
Feb 1, 2026 $0.0₁₀115
-2.34%
$4,848 $0
Jan 31, 2026 $0.0₁₀114
-11.77%
$4,809 $2
Jan 30, 2026 $0.0₁₀127
+0.00%
$-- $0
Jan 29, 2026 $0.0₁₀137
-0.69%
$-- $2
Jan 28, 2026 $0.0₁₀136
-0.02%
$5,727 $3
Jan 27, 2026 $0.0₁₀137
-0.58%
$5,768 $7
Jan 26, 2026 $0.0₁₀13
+10.46%
$-- $2
Jan 25, 2026 $0.0₁₀12
-12.32%
$5,035 $1
Jan 24, 2026 $0.0₁₀136
-2.03%
$5,731 $7
Jan 23, 2026 $0.0₁₀138
-0.03%
$5,816 $5
Jan 22, 2026 $0.0₁₀134
-3.51%
$5,645 $2
Jan 21, 2026 $0.0₁₀14
-2.02%
$5,910 $3
Jan 20, 2026 $0.0₁₀141
-3.67%
$5,953 $12
Jan 19, 2026 $0.0₁₀147
-0.87%
$6,181 $8
Jan 18, 2026 $0.0₁₀153
+10.12%
$6,422 $15
Jan 17, 2026 $0.0₁₀135
-9.30%
$5,699 $12
Jan 16, 2026 $0.0₁₀149
+0.23%
$6,270 $15
Jan 15, 2026 $0.0₁₀148
-0.83%
$6,246 $20
Jan 14, 2026 $0.0₁₀152
-4.52%
$6,377 $48
Jan 13, 2026 $0.0₁₀145
+11.35%
$-- $5
Jan 12, 2026 $0.0₁₀148
+5.34%
$6,243 $37
Jan 11, 2026 $0.0₁₀144
+4.16%
$6,061 $35
Jan 10, 2026 $0.0₁₀151
+5.11%
$6,371 $35
Jan 9, 2026 $0.0₁₀143
-1.35%
$6,029 $25
Jan 8, 2026 $0.0₁₀144
-1.27%
$6,070 $16
Jan 7, 2026 $0.0₁₀143
-9.51%
$6,027 $11
Jan 6, 2026 $0.0₁₀148
+2.68%
$6,232 $9
Jan 5, 2026 $0.0₁₀147
+2.44%
$6,188 $4
Jan 4, 2026 $0.0₁₀142
+11.52%
$-- $1
Jan 3, 2026 $0.0₁₀139
-4.13%
$5,862 $2
Jan 2, 2026 $0.0₁₀141
+3.92%
$-- $41
Jan 1, 2026 $0.0₁₀135
-0.51%
$5,678 $26
Dec 31, 2025 $0.0₁₀134
-1.83%
$5,634 $25
Dec 30, 2025 $0.0₁₀137
-6.98%
$-- $22
Dec 29, 2025 $0.0₁₀133
-0.68%
$5,598 $18
Dec 28, 2025 $0.0₁₀124
-6.86%
$5,353 $16
Dec 27, 2025 $0.0₁₀134
+1.21%
$5,641 $15
Dec 26, 2025 $0.0₁₀133
+7.75%
$5,595 $15
Dec 25, 2025 $0.0₁₀132
+2.69%
$5,562 $1
Dec 24, 2025 $0.0₁₀133
-11.59%
$5,579 $11
Dec 21, 2025 $0.0₁₀14
-4.91%
$5,903 $5
Dec 19, 2025 $0.0₁₀124
+0.00%
$5,218 $2
Dec 18, 2025 $0.0₁₀12
-15.00%
$5,050 $12
Dec 17, 2025 $0.0₁₀133
-2.31%
$5,811 $10