Perry The BNB V2 Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₁₀102
+0.00%
$ 4,272 $ 3
May 20, 3 PM $ 0.0₁₀101
+0.00%
$ 4,235 $ 3
May 20, 1 PM $ 0.0₁₁995
+0.00%
$ 4,185 $ 4
May 20, 12 PM $ 0.0₁₁988
-0.84%
$ 4,157 $ 4
May 20, 11 AM $ 0.0₁₁99
+0.19%
$ 4,163 $ 4
May 20, 10 AM $ 0.0₁₁99
+0.00%
$ 4,166 $ 4
May 20, 9 AM $ 0.0₁₀1
+0.00%
$ 4,214 $ 4
May 20, 8 AM $ 0.0₁₀1
+0.98%
$ 4,207 $ 4
May 20, 4 AM $ 0.0₁₁976
-0.09%
$ 4,108 $ 9
May 20, 12 AM $ 0.0₁₁971
+0.00%
$ 4,084 $ 8
May 19, 10 PM $ 0.0₁₁966
+0.00%
$ 4,064 $ 10
May 19, 9 PM $ 0.0₁₁966
+0.00%
$ 4,064 $ 9
May 19, 8 PM $ 0.0₁₁95
-0.01%
$ 3,997 $ 10
May 19, 7 PM $ 0.0₁₁967
+0.23%
$ 4,069 $ 10
May 19, 6 PM $ 0.0₁₁972
+0.00%
$ 4,090 $ 10
May 19, 3 PM $ 0.0₁₁947
-0.21%
$ 3,983 $ 16
May 19, 1 PM $ 0.0₁₁995
+3.13%
$ 4,187 $ 16
May 19, 12 PM $ 0.0₁₁938
+0.00%
$ 3,945 $ 15
May 19, 10 AM $ 0.0₁₁981
+0.00%
$ 4,127 $ 16
May 19, 9 AM $ 0.0₁₁95
+0.04%
$ 3,996 $ 16
May 19, 8 AM $ 0.0₁₁959
-3.80%
$ 4,035 $ 16
May 19, 7 AM $ 0.0₁₁997
+0.00%
$ 4,195 $ 11
May 19, 6 AM $ 0.0₁₁985
+0.14%
$ 4,144 $ 11
May 19, 5 AM $ 0.0₁₁97
+0.00%
$ 4,079 $ 10
May 19, 4 AM $ 0.0₁₁969
+0.68%
$ 4,077 $ 10
May 18, 11 PM $ 0.0₁₁955
-1.29%
$ 4,019 $ 15
May 18, 9 PM $ 0.0₁₁991
+0.00%
$ 4,168 $ 15
May 18, 8 PM $ 0.0₁₀106
+0.00%
$ 4,469 $ 14
May 18, 7 PM $ 0.0₁₀102
+3.30%
$ 4,289 $ 14
May 18, 6 PM $ 0.0₁₁987
-5.29%
$ 4,153 $ 14
May 18, 5 PM $ 0.0₁₀104
+13.28%
$ 4,373 $ 14
May 18, 4 PM $ 0.0₁₁975
+0.00%
$ 4,103 $ 7
May 18, 1 PM $ 0.0₁₀101
-0.08%
$ 4,261 $ 9
May 18, 11 AM $ 0.0₁₀1
+0.00%
$ 4,209 $ 8
May 18, 9 AM $ 0.0₁₀1
-0.19%
$ 4,217 $ 9
May 18, 7 AM $ 0.0₁₀101
+0.00%
$ 4,259 $ 8
May 18, 4 AM $ 0.0₁₀102
+0.00%
$ 4,312 $ 8
May 18, 3 AM $ 0.0₁₀103
+0.98%
$ 4,335 $ 8
May 18, 2 AM $ 0.0₁₀102
-3.30%
$ 4,294 $ 4
May 17, 7 PM $ 0.0₁₀107
+4.80%
$ 4,497 $ 3
May 17, 5 PM $ 0.0₁₀108
+0.00%
$ 4,539 $ 3
May 17, 2 PM $ 0.0₁₁979
+0.32%
$ 4,118 $ 3
May 17, 1 PM $ 0.0₁₁976
-4.19%
$ 4,105 $ 3
May 16, 8 PM $ 0.0₁₁978
+0.00%
$ 4,116 $ 7
May 16, 7 PM $ 0.0₁₁955
+1.24%
$ 4,020 $ 8
May 16, 6 PM $ 0.0₁₁947
-2.30%
$ 3,983 $ 7
May 16, 5 PM $ 0.0₁₁984
+0.45%
$ 4,141 $ 7
May 16, 4 PM $ 0.0₁₁983
+0.72%
$ 4,135 $ 7
May 16, 2 PM $ 0.0₁₁965
+0.00%
$ 4,060 $ 6
May 16, 11 AM $ 0.0₁₁962
-0.99%
$ 4,046 $ 7