Perry The BNB V2 Historical Data

PERRY Page 5
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₁₁929
-0.37%
$ 3,908 $ 20
Mar 31, 3 PM $ 0.0₁₁928
+0.68%
$ 3,906 $ 21
Mar 31, 2 PM $ 0.0₁₁919
+0.00%
$ 3,867 $ 42
Mar 31, 1 PM $ 0.0₁₁926
+0.54%
$ 3,897 $ 44
Mar 31, 12 PM $ 0.0₁₁922
-0.58%
$ 3,877 $ 44
Mar 31, 11 AM $ 0.0₁₁927
+0.00%
$ 3,902 $ 43
Mar 31, 10 AM $ 0.0₁₁922
-2.94%
$ 3,879 $ 43
Mar 31, 9 AM $ 0.0₁₁924
-0.23%
$ 3,888 $ 46
Mar 31, 5 AM $ 0.0₁₁94
-1.21%
$ 3,955 $ 48
Mar 31, 4 AM $ 0.0₁₁946
+0.48%
$ 3,981 $ 49
Mar 31, 3 AM $ 0.0₁₁939
-0.08%
$ 3,948 $ 47
Mar 31, 2 AM $ 0.0₁₁935
-0.69%
$ 3,935 $ 48
Mar 31, 1 AM $ 0.0₁₁928
+0.00%
$ 3,905 $ 47
Mar 31, 12 AM $ 0.0₁₁914
-1.63%
$ 3,847 $ 48
Mar 30, 11 PM $ 0.0₁₁934
+2.16%
$ 3,930 $ 49
Mar 30, 10 PM $ 0.0₁₁927
-0.01%
$ 3,899 $ 48
Mar 30, 9 PM $ 0.0₁₁922
-1.59%
$ 3,879 $ 49
Mar 30, 8 PM $ 0.0₁₁937
+0.09%
$ 3,943 $ 48
Mar 30, 7 PM $ 0.0₁₁911
-3.72%
$ 3,833 $ 48
Mar 30, 6 PM $ 0.0₁₁946
+2.54%
$ 3,980 $ 47
Mar 30, 5 PM $ 0.0₁₁924
-2.78%
$ 3,886 $ 45
Mar 30, 4 PM $ 0.0₁₁944
-0.12%
$ 3,972 $ 44
Mar 30, 3 PM $ 0.0₁₁95
+2.17%
$ 3,996 $ 43
Mar 30, 2 PM $ 0.0₁₁919
-3.73%
$ 3,868 $ 40
Mar 30, 1 PM $ 0.0₁₁955
+0.45%
$ 4,017 $ 25
Mar 30, 12 PM $ 0.0₁₁946
-0.13%
$ 3,980 $ 24
Mar 30, 11 AM $ 0.0₁₁943
+0.03%
$ 3,967 $ 25
Mar 30, 10 AM $ 0.0₁₁943
-1.50%
$ 3,968 $ 24
Mar 30, 9 AM $ 0.0₁₁957
-0.30%
$ 4,025 $ 22
Mar 30, 8 AM $ 0.0₁₁944
+0.44%
$ 3,972 $ 24
Mar 30, 7 AM $ 0.0₁₁932
+1.48%
$ 3,921 $ 24
Mar 30, 6 AM $ 0.0₁₁93
-2.10%
$ 3,913 $ 24
Mar 30, 5 AM $ 0.0₁₁965
+0.58%
$ 4,061 $ 30
Mar 30, 4 AM $ 0.0₁₁962
+1.57%
$ 4,045 $ 32
Mar 30, 3 AM $ 0.0₁₁944
-0.55%
$ 3,971 $ 33
Mar 30, 2 AM $ 0.0₁₁949
+0.60%
$ 3,992 $ 35
Mar 30, 1 AM $ 0.0₁₁944
+0.22%
$ 3,971 $ 36
Mar 30, 12 AM $ 0.0₁₁944
+1.23%
$ 3,970 $ 41
Mar 29, 11 PM $ 0.0₁₁94
+0.26%
$ 3,953 $ 49
Mar 29, 10 PM $ 0.0₁₁944
+0.00%
$ 3,970 $ 51
Mar 29, 9 PM $ 0.0₁₁937
+1.16%
$ 3,943 $ 51
Mar 29, 8 PM $ 0.0₁₁939
+0.89%
$ 3,951 $ 52
Mar 29, 7 PM $ 0.0₁₁93
-0.58%
$ 3,914 $ 53
Mar 29, 6 PM $ 0.0₁₁936
+1.56%
$ 3,939 $ 54
Mar 29, 5 PM $ 0.0₁₁935
+2.57%
$ 3,932 $ 55
Mar 29, 4 PM $ 0.0₁₁936
+0.26%
$ 3,937 $ 56
Mar 29, 3 PM $ 0.0₁₁936
+1.70%
$ 3,940 $ 60
Mar 29, 2 PM $ 0.0₁₁939
-1.13%
$ 3,950 $ 63
Mar 29, 1 PM $ 0.0₁₁943
-0.05%
$ 3,967 $ 68
Mar 29, 12 PM $ 0.0₁₁951
+2.04%
$ 4,000 $ 71