Perry The BNB V2 Historical Data

PERRY Page 6
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₁₀142
+3.25%
$-- $9
Dec 14, 2025 $0.0₁₀148
+0.00%
$-- $43
Dec 13, 2025 $0.0₁₀149
+7.97%
$6,251 $42
Dec 12, 2025 $0.0₁₀158
+7.36%
$6,666 $38
Dec 10, 2025 $0.0₁₀149
-7.10%
$6,254 $40
Dec 9, 2025 $0.0₁₀155
+12.73%
$6,530 $26
Dec 8, 2025 $0.0₁₀143
-3.49%
$5,995 $12
Dec 7, 2025 $0.0₁₀145
+0.96%
$-- $14
Dec 6, 2025 $0.0₁₀147
+6.05%
$6,204 $18
Dec 5, 2025 $0.0₁₀144
+6.65%
$6,053 $11
Dec 4, 2025 $0.0₁₀127
-13.47%
$5,345 $10
Nov 21, 2025 $0.0₁₀144
-3.60%
$6,546 $1
Nov 16, 2025 $0.0₁₀149
-4.23%
$-- $3
Nov 14, 2025 $0.0₁₀147
+0.00%
$6,177 $1
Nov 11, 2025 $0.0₁₀165
-3.56%
$-- $13
Nov 10, 2025 $0.0₁₀156
-5.68%
$6,546 $10
Nov 9, 2025 $0.0₁₀159
-0.19%
$6,681 $17
Nov 8, 2025 $0.0₁₀157
+3.70%
$6,625 $14
Nov 7, 2025 $0.0₁₀162
+9.11%
$6,812 $9
Nov 6, 2025 $0.0₁₀156
-0.07%
$-- $17
Nov 5, 2025 $0.0₁₀159
+14.10%
$6,699 $15
Nov 4, 2025 $0.0₁₀15
-5.85%
$6,307 $9
Nov 3, 2025 $0.0₁₀164
+0.83%
$6,892 $10
Nov 2, 2025 $0.0₁₀175
-0.81%
$7,345 $5
Nov 1, 2025 $0.0₁₀182
+2.31%
$7,651 $12
Oct 31, 2025 $0.0₁₀174
-1.32%
$7,315 $7
Oct 30, 2025 $0.0₁₀177
-6.39%
$-- $10
Oct 29, 2025 $0.0₁₀185
-4.55%
$7,801 $4
Oct 28, 2025 $0.0₁₀196
-3.40%
$8,252 $2
Oct 27, 2025 $0.0₁₀199
+4.25%
$8,388 $26
Oct 26, 2025 $0.0₁₀191
+0.00%
$8,040 $24
Oct 25, 2025 $0.0₁₀199
-2.90%
$-- $17
Oct 24, 2025 $0.0₁₀202
-2.43%
$8,353 $16
Oct 23, 2025 $0.0₁₀204
+1.54%
$8,597 $15
Oct 22, 2025 $0.0₁₀193
+0.82%
$-- $8
Oct 21, 2025 $0.0₁₀195
-5.18%
$8,199 $19
Oct 20, 2025 $0.0₁₀198
-4.65%
$8,522 $13
Oct 19, 2025 $0.0₁₀208
+1.22%
$8,758 $158
Oct 18, 2025 $0.0₁₀197
-3.19%
$8,600 $146
Oct 17, 2025 $0.0₁₀212
-1.05%
$8,938 $159
Oct 16, 2025 $0.0₁₀219
-7.88%
$9,580 $146
Oct 15, 2025 $0.0₁₀228
-2.33%
$-- $106
Oct 14, 2025 $0.0₁₀229
-5.29%
$7,921 $100
Oct 13, 2025 $0.0₁₀245
-5.99%
$-- $81
Oct 12, 2025 $0.0₁₀257
+16.38%
$10,800 $73
Oct 11, 2025 $0.0₁₀227
-1.80%
$9,530 $42
Oct 10, 2025 $0.0₁₀273
+4.05%
$-- $191
Oct 9, 2025 $0.0₁₀264
-4.13%
$11,113 $210
Oct 8, 2025 $0.0₁₀281
+0.57%
$11,815 $213
Oct 7, 2025 $0.0₁₀277
-0.88%
$11,656 $117