Perry The BNB V2 Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₁₁987
-0.28%
$ 4,152 $ 6
May 16, 8 AM $ 0.0₁₁998
-3.41%
$ 4,199 $ 6
May 16, 7 AM $ 0.0₁₀102
+5.47%
$ 4,304 $ 7
May 16, 6 AM $ 0.0₁₀1
+0.00%
$ 4,214 $ 7
May 16, 5 AM $ 0.0₁₁96
+0.00%
$ 4,037 $ 6
May 16, 4 AM $ 0.0₁₀1
+0.00%
$ 4,221 $ 6
May 16, 3 AM $ 0.0₁₀102
+0.27%
$ 4,298 $ 6
May 16, 2 AM $ 0.0₁₀102
-1.59%
$ 4,281 $ 5
May 16, 1 AM $ 0.0₁₀103
+0.39%
$ 4,348 $ 5
May 15, 8 PM $ 0.0₁₀106
-3.05%
$ 4,465 $ 6
May 15, 7 PM $ 0.0₁₀11
+3.40%
$ 4,617 $ 7
May 15, 6 PM $ 0.0₁₀106
+0.00%
$ 4,468 $ 8
May 15, 2 PM $ 0.0₁₀104
-3.07%
$ 4,384 $ 10
May 15, 1 PM $ 0.0₁₀105
+0.00%
$ 4,414 $ 10
May 15, 12 PM $ 0.0₁₀104
+0.00%
$ 4,393 $ 12
May 15, 9 AM $ 0.0₁₀105
+0.55%
$ 4,431 $ 12
May 15, 8 AM $ 0.0₁₀107
-1.65%
$ 4,520 $ 12
May 15, 7 AM $ 0.0₁₀108
+1.36%
$ 4,525 $ 12
May 15, 6 AM $ 0.0₁₀106
-3.01%
$ 4,452 $ 10
May 15, 2 AM $ 0.0₁₀107
+0.00%
$ 4,496 $ 10
May 15, 1 AM $ 0.0₁₀106
-6.56%
$ 4,475 $ 10
May 15, 12 AM $ 0.0₁₀113
+3.44%
$ 4,736 $ 10
May 14, 11 PM $ 0.0₁₀109
+0.95%
$ 4,591 $ 9
May 14, 10 PM $ 0.0₁₀107
-0.64%
$ 4,520 $ 9
May 14, 9 PM $ 0.0₁₀108
+0.00%
$ 4,540 $ 9
May 14, 8 PM $ 0.0₁₀108
-5.78%
$ 4,546 $ 9
May 14, 7 PM $ 0.0₁₀111
-0.03%
$ 4,657 $ 9
May 14, 5 PM $ 0.0₁₀11
+0.44%
$ 4,624 $ 8
May 14, 4 PM $ 0.0₁₀11
+3.15%
$ 4,611 $ 8
May 14, 3 PM $ 0.0₁₀112
+5.98%
$ 4,730 $ 9
May 14, 2 PM $ 0.0₁₀106
-1.08%
$ 4,467 $ 7
May 14, 1 PM $ 0.0₁₀108
+0.16%
$ 4,530 $ 7
May 14, 12 PM $ 0.0₁₀102
-0.15%
$ 4,301 $ 6
May 14, 10 AM $ 0.0₁₀101
+0.00%
$ 4,269 $ 5
May 14, 9 AM $ 0.0₁₁999
+0.00%
$ 4,203 $ 5
May 14, 8 AM $ 0.0₁₁993
-2.20%
$ 4,177 $ 5
May 14, 7 AM $ 0.0₁₀101
+8.07%
$ 4,254 $ 5
May 14, 4 AM $ 0.0₁₁854
-7.70%
$ 3,594 $ 4
May 14, 3 AM $ 0.0₁₁853
+0.00%
$ 3,589 $ 4
May 14, 1 AM $ 0.0₁₁901
+0.00%
$ 3,790 $ 4
May 13, 10 PM $ 0.0₁₁877
+0.00%
$ 3,688 $ 5
May 13, 9 PM $ 0.0₁₁903
+0.00%
$ 3,797 $ 7
May 13, 8 PM $ 0.0₁₁905
+0.00%
$ 3,807 $ 6
May 13, 5 PM $ 0.0₁₁843
+0.22%
$ 3,546 $ 7
May 13, 4 PM $ 0.0₁₁978
+6.67%
$ 4,114 $ 7
May 13, 2 PM $ 0.0₁₁879
+0.00%
$ 3,699 $ 7
May 13, 1 PM $ 0.0₁₁867
-16.22%
$ 3,646 $ 7
May 13, 8 AM $ 0.0₁₁956
+8.52%
$ 4,020 $ 10
May 13, 7 AM $ 0.0₁₁904
+1.88%
$ 3,804 $ 10
May 13, 6 AM $ 0.0₁₁829
-4.70%
$ 3,486 $ 10