Perry The BNB V2 Historical Data

PERRY Page 6
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0₁₄99
+0.00%
$4 $0
Jul 28, 12 PM $0.0₁₃151
-9.59%
$6 $0
Jul 28, 10 AM $0.0₁₃344
+0.00%
$14 $0.01
Jul 28, 9 AM $0.0₁₃352
-2.30%
$15 $0
Jul 28, 4 AM $0.0₁₁118
+64.08%
$498 $0
Jul 27, 7 PM $0.0₁₁339
+0.00%
$1,427 $1
Jul 27, 4 PM $0.0₁₁345
-59.85%
$1,450 $1
Jul 27, 12 PM $0.0₁₁215
+0.00%
$902 $0
Jul 27, 8 AM $0.0₁₁249
+0.00%
$1,049 $0
Jul 27, 7 AM $0.0₁₁246
+0.00%
$1,035 $0
Jul 26, 10 PM $0.0₁₁416
+0.23%
$1,748 $0
Jul 26, 8 PM $0.0₁₁389
+0.00%
$1,636 $0
Jul 26, 1 PM $0.0₁₁504
+0.00%
$2,122 $0
Jul 26, 12 PM $0.0₁₁475
+0.00%
$1,998 $0
Jul 26, 1 AM $0.0₁₁849
+0.00%
$3,572 $1
Jul 25, 4 PM $0.0₁₁85
+0.00%
$3,575 $0.1
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 5 AM $0
--%
$-- $0.0₁₀1
Jul 23, 6 PM $0.0₁₁87
-1.97%
$3,660 $0.1
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 7 AM $0.0₁₁899
+0.00%
$3,781 $1
Jul 22, 5 AM $0.0₁₁901
+0.00%
$3,792 $1
Jul 22, 2 AM $0.0₁₁885
+0.00%
$3,724 $0
Jul 21, 10 PM $0
--%
$-- $0.01
Jul 21, 7 PM $0.0₁₁891
+0.00%
$3,748 $0.01
Jul 21, 10 AM $0.0₁₁88
+2.95%
$3,703 $1
Jul 21, 9 AM $0.0₁₁858
+2.77%
$3,610 $0
Jul 21, 8 AM $0.0₁₁866
-2.34%
$3,643 $0
Jul 21, 7 AM $0.0₁₁862
+0.00%
$3,626 $0
Jul 21, 5 AM $0.0₁₁862
+0.00%
$3,626 $0
Jul 21, 2 AM $0.0₁₁861
+0.00%
$3,622 $0
Jul 20, 8 PM $0
--%
$-- $0.0₁₅1
Jul 20, 7 PM $0
--%
$-- $0.0₁₅1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 2 PM $0.0₁₁883
+0.00%
$3,714 $0.1
Jul 18, 4 AM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₁855
+0.00%
$3,597 $0.1
Jul 17, 4 PM $0.0₁₁86
+0.00%
$3,618 $1