Perry The BNB V2 Historical Data

PERRY Page 7
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0₁₁841
+0.03%
$3,540 $1
Jul 17, 2 PM $0.0₁₁853
+0.00%
$3,588 $4
Jul 17, 11 AM $0.0₁₁804
+0.00%
$3,382 $4
Jul 17, 10 AM $0.0₁₁862
+0.00%
$3,627 $4
Jul 17, 9 AM $0.0₁₁871
-0.29%
$3,663 $4
Jul 17, 8 AM $0.0₁₁871
+0.00%
$3,664 $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₄1
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₁875
+0.00%
$3,682 $1
Jul 16, 4 PM $0.0₁₁885
+0.00%
$3,724 $0
Jul 16, 3 PM $0.0₁₆39
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₅173
+0.58%
$-- $0
Jul 16, 12 PM $0.0₁₁87
+0.00%
$3,658 $0.1
Jul 16, 9 AM $0.0₁₁854
+0.00%
$3,594 $0
Jul 16, 2 AM $0.0₁₁841
-1.56%
$3,538 $1
Jul 15, 10 PM $0.0₁₁868
+0.00%
$3,652 $1
Jul 15, 9 PM $0.0₁₁788
+0.00%
$3,315 $3
Jul 15, 8 PM $0.0₁₁711
-19.05%
$2,992 $2
Jul 15, 6 PM $0.0₁₁529
+0.00%
$2,226 $0
Jul 15, 5 PM $0.0₁₁852
-0.08%
$3,585 $4
Jul 15, 1 PM $0.0₁₁853
-1.23%
$3,588 $3
Jul 15, 10 AM $0.0₁₁863
+1.06%
$3,631 $3
Jul 15, 9 AM $0.0₁₁856
+4.21%
$3,600 $3
Jul 15, 6 AM $0.0₁₁867
+0.00%
$3,647 $0
Jul 15, 4 AM $0.0₁₁839
-0.80%
$3,528 $7
Jul 15, 2 AM $0.0₁₁854
-1.02%
$3,592 $8
Jul 15, 1 AM $0.0₁₁863
+0.00%
$3,632 $8
Jul 14, 10 PM $0.0₁₁873
+0.94%
$3,672 $8
Jul 14, 9 PM $0.0₁₁888
+0.93%
$3,737 $6
Jul 14, 8 PM $0.0₁₁889
+0.00%
$3,739 $5
Jul 14, 6 PM $0.0₁₁869
-1.93%
$3,657 $5
Jul 14, 5 PM $0.0₁₁887
+0.62%
$3,731 $6
Jul 14, 2 PM $0.0₁₁88
-0.10%
$3,702 $5
Jul 14, 1 PM $0.0₁₁88
+0.00%
$3,701 $5
Jul 14, 9 AM $0.0₁₁882
+0.73%
$3,712 $5
Jul 14, 8 AM $0.0₁₁779
+0.49%
$3,279 $5
Jul 14, 7 AM $0.0₁₁771
-1.16%
$3,245 $5
Jul 14, 6 AM $0.0₁₁779
-7.75%
$3,275 $5
Jul 14, 5 AM $0.0₁₁85
-0.35%
$3,575 $2
Jul 14, 4 AM $0.0₁₁862
+0.00%
$3,625 $2
Jul 14, 3 AM $0.0₁₁852
-0.13%
$3,583 $2
Jul 14, 2 AM $0.0₁₁85
-1.71%
$3,576 $2
Jul 14, 1 AM $0.0₁₁857
+0.87%
$3,604 $1
Jul 14, 12 AM $0.0₁₁843
+0.00%
$3,546 $1
Jul 13, 11 PM $0.0₁₁841
+0.00%
$3,540 $1
Jul 13, 10 PM $0.0₁₁841
-0.34%
$3,540 $1
Jul 13, 9 PM $0.0₁₁848
+0.00%
$3,566 $1
Jul 13, 8 PM $0.0₁₁849
+0.00%
$3,571 $1
Jul 13, 7 PM $0.0₁₁842
+0.00%
$3,544 $1
Jul 13, 6 PM $0.0₁₁857
+1.05%
$3,607 $1