Fantom Bomb Historical Data

fBOMB Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0122
-0.16%
$ -- $ 30,006
8:19 PM $ 0.0122
+0.69%
$ -- $ 30,008
8:12 PM $ 0.0119
+0.00%
$ -- $ 28,976
8:10 PM $ 0.012
-1.03%
$ -- $ 29,052
8:05 PM $ 0.0122
+0.70%
$ -- $ 30,224
8:04 PM $ 0.0121
+0.00%
$ -- $ 30,142
8:03 PM $ 0.0121
+0.00%
$ -- $ 30,080
8:00 PM $ 0.012
-0.54%
$ -- $ 29,579
7:58 PM $ 0.0117
+0.00%
$ -- $ 28,606
7:46 PM $ 0.0121
+0.63%
$ -- $ 29,029
7:45 PM $ 0.0121
+0.00%
$ -- $ 28,570
7:44 PM $ 0.012
+0.00%
$ -- $ 28,593
7:43 PM $ 0.012
-0.01%
$ -- $ 28,596
7:42 PM $ 0.0121
+0.00%
$ -- $ 28,485
7:41 PM $ 0.0121
+0.21%
$ -- $ 28,252
7:39 PM $ 0.0121
+0.00%
$ -- $ 28,124
7:38 PM $ 0.012
+0.00%
$ -- $ 27,850
7:37 PM $ 0.0119
+0.00%
$ -- $ 27,642
7:34 PM $ 0.0118
+0.00%
$ -- $ 27,652
7:33 PM $ 0.0119
+0.00%
$ -- $ 27,605
7:27 PM $ 0.0119
+0.00%
$ -- $ 27,340
7:24 PM $ 0.0119
-0.09%
$ -- $ 27,249
7:21 PM $ 0.0119
+0.00%
$ -- $ 27,789
7:20 PM $ 0.0119
+0.36%
$ -- $ 27,742
7:19 PM $ 0.0119
+0.69%
$ -- $ 27,803
7:17 PM $ 0.0118
+0.00%
$ -- $ 27,682
7:16 PM $ 0.0118
+0.00%
$ -- $ 27,632
7:15 PM $ 0.0119
+0.60%
$ -- $ 27,525
7:14 PM $ 0.0121
-0.85%
$ -- $ 28,157
7:13 PM $ 0.012
+0.00%
$ -- $ 28,127
7:09 PM $ 0.012
+0.00%
$ -- $ 28,119
7:08 PM $ 0.012
+0.00%
$ -- $ 28,068
7:06 PM $ 0.012
+0.00%
$ -- $ 28,041
6:59 PM $ 0.012
+0.00%
$ -- $ 27,952
6:57 PM $ 0.0121
+0.00%
$ -- $ 27,587
6:54 PM $ 0.012
+0.00%
$ -- $ 27,460
6:53 PM $ 0.0122
+2.25%
$ -- $ 27,338
6:52 PM $ 0.012
+0.00%
$ -- $ 26,897
6:51 PM $ 0.012
+0.00%
$ -- $ 26,859
6:50 PM $ 0.0119
+0.00%
$ -- $ 26,851
6:49 PM $ 0.0119
-0.26%
$ -- $ 26,841
6:45 PM $ 0.012
+0.00%
$ -- $ 26,814
6:42 PM $ 0.0119
+0.00%
$ -- $ 26,817
6:41 PM $ 0.012
-0.41%
$ -- $ 26,930
6:40 PM $ 0.012
-0.21%
$ -- $ 26,768
6:39 PM $ 0.012
+0.43%
$ -- $ 26,637
6:38 PM $ 0.012
+0.00%
$ -- $ 26,465
6:37 PM $ 0.012
+0.19%
$ -- $ 26,445
6:36 PM $ 0.0118
+0.00%
$ -- $ 25,712
6:35 PM $ 0.0117
+0.00%
$ -- $ 25,823