Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0019
+0.00%
$11,163 $100
Yesterday, at 10 PM $0.0019
+0.00%
$11,163 $100
Yesterday, at 4 AM $0.00191
+0.00%
$11,242 $254
Oct 25, 6 PM $0.0019
-0.04%
$11,199 $13
Oct 25, 4 AM $0.0019
+0.27%
$11,190 $20
Oct 25, 12 AM $0.00189
+0.03%
$11,153 $270
Oct 24, 11 PM $0.0019
+0.00%
$11,178 $267
Oct 24, 10 PM $0.00189
+0.02%
$11,141 $165
Oct 24, 9 PM $0.00191
+0.00%
$11,253 $5
Oct 24, 3 PM $0.00189
-0.20%
$11,114 $258
Oct 24, 2 PM $0.00189
+0.00%
$11,145 $155
Oct 24, 7 AM $0.00189
+0.00%
$11,156 $159
Oct 24, 1 AM $0.0019
+0.05%
$11,168 $7
Oct 23, 11 AM $0.0019
+0.00%
$11,163 $5
Oct 23, 8 AM $0.0019
+0.24%
$11,190 $10
Oct 23, 5 AM $0.0019
-0.42%
$11,202 $7
Oct 22, 4 PM $0.00189
-0.16%
$11,128 $4
Oct 22, 9 AM $0.00189
-0.21%
$-- $4
Oct 21, 5 PM $0.0019
+0.00%
$11,164 $254
Oct 21, 9 AM $0.0019
-0.80%
$11,167 $258
Oct 20, 7 PM $0.00189
+0.00%
$11,138 $259
Oct 20, 5 PM $0.0019
+0.40%
$11,190 $4
Oct 19, 11 AM $0.00189
+0.00%
$11,139 $14
Oct 19, 8 AM $0.00189
-0.17%
$11,126 $14
Oct 19, 3 AM $0.00189
-0.29%
$11,103 $11
Oct 19, 2 AM $0.00189
+0.02%
$11,158 $361
Oct 18, 11 PM $0.0019
+0.48%
$11,200 $513
Oct 18, 7 PM $0.00189
+0.22%
$11,114 $507
Oct 18, 3 AM $0.00189
+0.00%
$-- $260
Oct 17, 11 PM $0.00189
+0.00%
$11,135 $5
Oct 17, 9 PM $0.00189
+0.30%
$11,111 $4
Oct 17, 6 PM $0.00189
+0.00%
$11,148 $2
Oct 16, 3 AM $0.0019
+0.00%
$11,167 $4
Oct 15, 5 PM $0.0019
+0.25%
$11,178 $23
Oct 15, 3 PM $0.00191
+0.00%
$11,220 $17
Oct 15, 2 PM $0.0019
+0.30%
$11,214 $14
Oct 15, 2 AM $0.00189
-0.02%
$11,154 $11
Oct 14, 7 PM $0.0019
+0.00%
$11,190 $2
Oct 13, 3 AM $0.00191
+0.27%
$11,244 $10
Oct 13, 12 AM $0.0019
-0.19%
$11,181 $6
Oct 12, 11 PM $0.0019
+0.22%
$11,193 $3
Oct 12, 10 PM $0.0019
+0.00%
$11,166 $1
Oct 11, 4 PM $0.00191
+0.00%
$11,227 $2
Oct 11, 3 PM $0.0019
+0.00%
$11,218 $1
Oct 10, 5 AM $0.0019
+0.00%
$11,208 $99
Oct 10, 3 AM $0.00192
+0.00%
$11,323 $197
Oct 9, 9 PM $0.0019
+0.00%
$11,203 $252
Oct 9, 5 AM $0.00192
+0.10%
$11,327 $30
Oct 8, 11 PM $0.00192
+0.20%
$11,330 $23
Oct 8, 5 PM $0.00191
-0.02%
$-- $22
Download