Dungeonswap Historical Data

DND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0157
-7.10%
$ 86,457 $ 12,326
Mar 16, 2023 $ 0.0169
+10.67%
$ 92,967 $ 8,886
Mar 15, 2023 $ 0.0153
-4.59%
$ 84,131 $ 10,362
Mar 14, 2023 $ 0.0162
-0.10%
$ 89,222 $ 10,785
Mar 13, 2023 $ 0.0163
-6.06%
$ 89,420 $ 12,118
Mar 12, 2023 $ 0.0173
-1.80%
$ 95,012 $ 5,576
Mar 11, 2023 $ 0.0175
+0.39%
$ 96,120 $ 8,775
Mar 10, 2023 $ 0.0175
-0.44%
$ 95,917 $ 12,422
Mar 9, 2023 $ 0.0173
-1.38%
$ 95,226 $ 10,332
Mar 8, 2023 $ 0.0175
+0.03%
$ 96,092 $ 7,250
Mar 7, 2023 $ 0.0175
+0.24%
$ 96,062 $ 11,857
Mar 6, 2023 $ 0.0175
-0.53%
$ 96,326 $ 11,647
Mar 5, 2023 $ 0.0172
-7.24%
$ 94,592 $ 9,429
Mar 4, 2023 $ 0.0186
-3.41%
$ 101,973 $ 5,166
Mar 3, 2023 $ 0.0194
+0.01%
$ 106,713 $ 10,325
Mar 2, 2023 $ 0.0192
-10.99%
$ 105,615 $ 3,172
Mar 1, 2023 $ 0.0216
+3.01%
$ 118,573 $ 10,723
Feb 28, 2023 $ 0.0209
+124.52%
$ 114,691 $ 10,516
Feb 27, 2023 $ 0.0093
+0.03%
$ 51,091 $ 12,106
Feb 26, 2023 $ 0.0093
+2.32%
$ 51,104 $ 9,802
Feb 25, 2023 $ 0.00908
-0.26%
$ 49,886 $ 8,224
Feb 24, 2023 $ 0.0091
-0.06%
$ 50,002 $ 9,766
Feb 23, 2023 $ 0.0091
-3.99%
$ 50,010 $ 9,220
Feb 22, 2023 $ 0.00948
+6.51%
$ 52,088 $ 11,567
Feb 21, 2023 $ 0.0089
-0.03%
$ 48,931 $ 10,858
Download