Dungeonswap Historical Data

DND Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0128
+6.77%
$ 70,413 $ 11,654
May 5, 2023 $ 0.0119
-0.09%
$ 65,560 $ 11,940
May 4, 2023 $ 0.012
-0.75%
$ 65,693 $ 12,106
May 3, 2023 $ 0.012
-5.92%
$ 66,010 $ 11,042
May 2, 2023 $ 0.0128
-0.33%
$ 70,101 $ 14,470
May 1, 2023 $ 0.0128
-3.18%
$ 70,342 $ 12,176
Apr 30, 2023 $ 0.0131
+6.87%
$ 72,255 $ 12,111
Apr 29, 2023 $ 0.0123
-8.11%
$ 67,827 $ 11,409
Apr 28, 2023 $ 0.0134
-6.60%
$ 73,784 $ 12,886
Apr 27, 2023 $ 0.0144
+1.37%
$ 79,242 $ 21,731
Apr 26, 2023 $ 0.0142
-3.88%
$ 78,134 $ 24,253
Apr 25, 2023 $ 0.0148
+3.53%
$ 81,479 $ 21,440
Apr 24, 2023 $ 0.0143
-4.74%
$ 78,700 $ 22,288
Apr 23, 2023 $ 0.015
+11.03%
$ 82,566 $ 20,217
Apr 22, 2023 $ 0.0136
-6.67%
$ 74,575 $ 11,116
Apr 21, 2023 $ 0.0146
+4.49%
$ 80,044 $ 12,037
Apr 20, 2023 $ 0.0139
+5.14%
$ 76,539 $ 14,581
Apr 19, 2023 $ 0.0133
-2.07%
$ 72,853 $ 20,932
Apr 18, 2023 $ 0.0135
-1.41%
$ 74,394 $ 21,648
Apr 17, 2023 $ 0.0138
-0.29%
$ 75,666 $ 22,865
Apr 16, 2023 $ 0.0138
-0.90%
$ 75,858 $ 20,915
Apr 15, 2023 $ 0.014
-1.96%
$ 76,695 $ 17,082
Apr 14, 2023 $ 0.0142
+4.85%
$ 78,145 $ 13,564
Apr 13, 2023 $ 0.0136
-3.70%
$ 74,748 $ 20,379
Apr 12, 2023 $ 0.0141
+5.77%
$ 77,625 $ 18,237
Apr 11, 2023 $ 0.0133
-6.80%
$ 73,237 $ 12,214
Apr 10, 2023 $ 0.0143
+3.66%
$ 78,603 $ 24,124
Apr 9, 2023 $ 0.0138
-5.23%
$ 75,829 $ 14,642
Apr 8, 2023 $ 0.0145
+5.79%
$ 79,576 $ 11,409
Apr 7, 2023 $ 0.0137
-6.20%
$ 75,159 $ 12,196
Apr 6, 2023 $ 0.0146
+5.27%
$ 80,202 $ 13,137
Apr 5, 2023 $ 0.0139
-6.87%
$ 76,403 $ 11,807
Apr 4, 2023 $ 0.0149
+0.75%
$ 82,050 $ 7,381
Apr 3, 2023 $ 0.0149
+0.60%
$ 82,058 $ 12,507
Apr 2, 2023 $ 0.0148
-3.80%
$ 81,512 $ 10
Apr 1, 2023 $ 0.0154
+3.12%
$ 84,717 $ 17
Mar 31, 2023 $ 0.015
+0.18%
$ 82,231 $ 0.1
Mar 30, 2023 $ 0.0152
+0.03%
$ 83,415 $ 0
Mar 29, 2023 $ 0.0152
+0.75%
$ 83,382 $ 3,456
Mar 28, 2023 $ 0.0153
-0.03%
$ 84,147 $ 10
Mar 27, 2023 $ 0.0153
-0.72%
$ 84,143 $ 4,174
Mar 26, 2023 $ 0.0153
-0.26%
$ -- $ 0.1
Mar 25, 2023 $ 0.0154
-1.63%
$ 84,450 $ 1
Mar 24, 2023 $ 0.0156
+1.23%
$ 85,840 $ 3,086
Mar 23, 2023 $ 0.0154
+1.02%
$ 84,774 $ 885
Mar 22, 2023 $ 0.0154
-0.50%
$ 84,441 $ 7,022
Mar 21, 2023 $ 0.0154
-0.35%
$ 84,830 $ 6,796
Mar 20, 2023 $ 0.0154
-2.35%
$ 84,705 $ 11,620
Mar 19, 2023 $ 0.0156
+0.16%
$ 85,967 $ 9,888
Mar 18, 2023 $ 0.0158
+2.10%
$ 86,972 $ 9,009