Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.00532
-0.96%
$-- $13,774
Oct 27 $0.00536
-0.56%
$31,620 $23,136
Oct 20 $0.00538
-0.16%
$31,714 $36,935
Oct 13 $0.00538
-1.59%
$31,743 $21,993
Oct 6 $0.00539
-1.13%
$32,132 $3,056
Apr 7 $0.00557
-2.69%
$-- $25
Mar 31 $0.00557
-0.03%
$-- $55
Mar 24 $0.00583
+1.91%
$-- $31
Mar 17 $0.00588
-1.55%
$-- $79
Mar 10 $0.00617
-100.00%
$-- $54
Mar 3 $0.00567
+3.35%
$-- $29
Feb 24 $0.00598
+5.64%
$-- $57
Feb 17 $0.00925
+61.87%
$-- $176
Feb 10 $0.00594
-2.52%
$34,157 $315
Feb 3 $0.00613
-61.80%
$35,458 $548
Jan 27 $0.016
+132.97%
$94,164 $656
Jan 20 $0.00673
+0.09%
$40,008 $140
Jan 13 $0.00674
-14.24%
$39,919 $303
Jan 6 $0.00705
+2.00%
$43,866 $251
Dec 30 $0.0071
-0.30%
$40,912 $188
Dec 23 $0.00714
+0.37%
$41,951 $276
Dec 16 $0.00723
-3.21%
$44,206 $851
Dec 9 $0.00741
-1.50%
$44,005 $594
Dec 2 $0.00747
+1.31%
$44,584 $1,024
Nov 25 $0.00737
+1.07%
$43,632 $329
Nov 18 $0.00724
-2.43%
$42,881 $1,338
Nov 11 $0.00724
-2.46%
$43,702 $357
Nov 4 $0.00738
+1.32%
$43,853 $158
Oct 28 $0.00729
+1.95%
$42,917 $70
Jun 5 $0.0115
-7.38%
$-- $46,436
May 29 $0.0123
-1.78%
$67,745 $80,642
May 22 $0.0118
+1.11%
$68,393 $82,498
May 15 $0.0118
-5.97%
$64,152 $97,681
May 8 $0.0132
+2.86%
$69,189 $113,712
May 1 $0.0128
-3.14%
$70,373 $85,318
Apr 24 $0.0123
-17.90%
$72,255 $114,006
Apr 17 $0.0136
-1.73%
$82,566 $103,180
Apr 10 $0.014
+1.15%
$75,858 $105,601
Apr 3 $0.0138
-7.03%
$75,829 $83,079
Mar 27 $0.0148
-3.83%
$81,512 $7,666
Mar 20 $0.0154
-2.64%
$-- $29,410
Mar 13 $0.0158
-8.63%
$85,967 $63,486
Mar 6 $0.0175
-0.74%
$95,012 $62,283
Feb 27 $0.0172
+85.20%
$94,592 $61,437
Feb 20 $0.0093
+4.41%
$51,104 $59,436
Download