Dungeonswap Historical Data

DND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0049
-0.02%
$ 28,882 $ 53
Jun 2, 1 PM $ 0.00489
+0.19%
$ 28,811 $ 56
Jun 2, 9 AM $ 0.00489
-0.69%
$ 28,774 $ 114
Jun 2, 6 AM $ 0.00491
-0.01%
$ 28,905 $ 118
Jun 2, 5 AM $ 0.00491
+0.00%
$ 28,920 $ 116
Jun 2, 3 AM $ 0.00494
+0.33%
$ 29,109 $ 126
Jun 2, 2 AM $ 0.00492
-0.02%
$ 28,946 $ 128
Jun 2, 1 AM $ 0.00492
+0.22%
$ 28,967 $ 129
Jun 1, 10 PM $ 0.00492
+0.00%
$ 28,986 $ 138
Jun 1, 9 PM $ 0.00492
-0.45%
$ 28,981 $ 136
Jun 1, 8 PM $ 0.00494
-0.22%
$ 29,100 $ 133
Jun 1, 6 PM $ 0.00494
-0.04%
$ 29,072 $ 124
Jun 1, 5 PM $ 0.00494
+0.00%
$ 29,099 $ 122
Jun 1, 2 PM $ 0.00491
-0.06%
$ 28,937 $ 134
Jun 1, 1 PM $ 0.00492
-0.11%
$ 28,975 $ 129
Jun 1, 12 PM $ 0.00493
-0.36%
$ 29,014 $ 122
Jun 1, 11 AM $ 0.00496
+0.66%
$ 29,220 $ 120
Jun 1, 10 AM $ 0.00493
-0.15%
$ 29,036 $ 112
Jun 1, 9 AM $ 0.00496
+0.58%
$ 29,202 $ 94
Jun 1, 8 AM $ 0.00492
+0.00%
$ 28,977 $ 60
Jun 1, 7 AM $ 0.00492
-0.06%
$ 28,983 $ 59
Jun 1, 6 AM $ 0.00493
+0.01%
$ 29,012 $ 67
Jun 1, 5 AM $ 0.00493
+0.04%
$ 29,037 $ 64
Jun 1, 4 AM $ 0.00492
+0.00%
$ 28,991 $ 65
Jun 1, 2 AM $ 0.00495
+0.42%
$ 29,127 $ 65
Jun 1, 1 AM $ 0.00493
-0.15%
$ 29,011 $ 61
May 31, 5 PM $ 0.00494
+0.13%
$ 29,099 $ 98
May 31, 4 PM $ 0.00493
-0.18%
$ 29,063 $ 100
May 31, 2 PM $ 0.00494
-0.22%
$ 29,069 $ 111
May 31, 1 PM $ 0.00496
+0.00%
$ 29,208 $ 114
May 31, 10 AM $ 0.00494
+0.00%
$ 29,074 $ 113
May 31, 7 AM $ 0.00494
-0.16%
$ 29,113 $ 114
May 31, 3 AM $ 0.00497
+0.02%
$ 29,294 $ 112
May 31, 2 AM $ 0.00497
+0.19%
$ 29,281 $ 109
May 31, 1 AM $ 0.00496
+0.16%
$ 29,203 $ 112
May 31, 12 AM $ 0.00495
-0.01%
$ 29,170 $ 112
May 30, 11 PM $ 0.00497
+0.00%
$ 29,261 $ 105
May 30, 10 PM $ 0.00494
-0.36%
$ 29,110 $ 101
May 30, 9 PM $ 0.00495
-0.04%
$ 29,148 $ 89
May 30, 8 PM $ 0.00496
+0.00%
$ 29,189 $ 87
May 30, 7 PM $ 0.00495
+0.00%
$ 29,136 $ 80
May 30, 6 PM $ 0.00494
+0.00%
$ 29,082 $ 76
May 30, 5 PM $ 0.00494
-0.11%
$ 29,099 $ 70
May 30, 4 PM $ 0.00494
+0.22%
$ 29,108 $ 66
May 30, 3 PM $ 0.00493
-0.18%
$ 29,039 $ 58
May 30, 2 PM $ 0.00494
+0.43%
$ 29,085 $ 48
May 30, 9 AM $ 0.00493
-0.08%
$ 29,026 $ 42
May 30, 8 AM $ 0.00492
+0.00%
$ 28,972 $ 38
May 30, 7 AM $ 0.00493
-0.28%
$ 29,021 $ 35
May 30, 6 AM $ 0.00492
+0.00%
$ -- $ 31