Dungeonswap Historical Data

DND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00192
+0.06%
$ 11,335 $ 11
Jul 7, 4 PM $ 0.00193
+0.00%
$ 11,394 $ 10
Jul 7, 3 PM $ 0.00193
+0.16%
$ 11,381 $ 9
Jul 7, 8 AM $ 0.00193
+0.05%
$ 11,366 $ 21
Jul 7, 4 AM $ 0.0019
+0.00%
$ 11,186 $ 22
Jul 7, 3 AM $ 0.00192
+0.20%
$ 11,317 $ 22
Jul 7, 2 AM $ 0.00192
-0.63%
$ 11,295 $ 20
Jul 7, 1 AM $ 0.00193
+0.28%
$ 11,340 $ 19
Jul 6, 11 PM $ 0.00193
+0.00%
$ 11,372 $ 19
Jul 6, 9 PM $ 0.00193
+0.15%
$ 11,388 $ 20
Jul 6, 4 PM $ 0.00193
-0.22%
$ 11,364 $ 18
Jul 6, 3 PM $ 0.00193
-0.53%
$ 11,388 $ 14
Jul 6, 2 PM $ 0.00193
+0.30%
$ 11,385 $ 12
Jul 6, 1 PM $ 0.00193
+0.28%
$ 11,348 $ 12
Jul 6, 12 PM $ 0.00192
-0.25%
$ 11,318 $ 10
Jul 6, 9 AM $ 0.00193
-0.20%
$ 11,343 $ 15
Jul 6, 7 AM $ 0.00193
+0.00%
$ 11,360 $ 13
Jul 6, 4 AM $ 0.00193
+0.00%
$ 11,348 $ 11
Jul 5, 7 PM $ 0.00194
+0.06%
$ 11,418 $ 9
Jul 5, 6 PM $ 0.00193
+0.00%
$ 11,372 $ 9
Jul 5, 12 PM $ 0.00193
+0.02%
$ 11,392 $ 7
Jul 4, 4 PM $ 0.00193
+0.01%
$ 11,350 $ 61
Jul 3, 5 PM $ 0.00193
+0.15%
$ 11,338 $ 69
Jul 3, 11 AM $ 0.00189
-0.55%
$ 11,120 $ 70
Jul 3, 9 AM $ 0.00189
+0.00%
$ 11,113 $ 71
Jul 3, 5 AM $ 0.00189
+0.00%
$ 11,103 $ 70
Jul 3, 2 AM $ 0.00189
+0.00%
$ 11,110 $ 70
Jul 3, 1 AM $ 0.00189
+0.10%
$ 11,108 $ 69
Jul 3, 12 AM $ 0.00189
+0.02%
$ 11,128 $ 67
Jul 2, 10 PM $ 0.00192
+0.00%
$ 11,319 $ 11
Jul 2, 8 PM $ 0.00192
+0.21%
$ 11,297 $ 12
Jul 2, 1 PM $ 0.00193
+0.26%
$ 11,358 $ 15
Jul 2, 11 AM $ 0.00193
+0.11%
$ 11,351 $ 11
Jul 2, 12 AM $ 0.00192
-0.03%
$ 11,281 $ 15
Jul 1, 11 PM $ 0.00192
+0.00%
$ 11,306 $ 14
Jul 1, 10 PM $ 0.00192
+0.00%
$ 11,336 $ 13
Jul 1, 9 PM $ 0.00192
-0.25%
$ 11,330 $ 12
Jul 1, 3 PM $ 0.00192
+0.08%
$ 11,328 $ 11
Jul 1, 2 PM $ 0.00192
+0.00%
$ 11,316 $ 8
Jul 1, 11 AM $ 0.00191
-0.07%
$ 11,270 $ 8
Jul 1, 10 AM $ 0.00192
+0.00%
$ 11,287 $ 6
Jul 1, 8 AM $ 0.00192
+0.24%
$ 11,290 $ 13
Jul 1, 4 AM $ 0.00193
+0.00%
$ 11,344 $ 12
Jul 1, 2 AM $ 0.00192
+0.00%
$ 11,326 $ 72
Jun 30, 11 PM $ 0.00192
+0.00%
$ 11,287 $ 70
Jun 30, 9 PM $ 0.00192
-0.02%
$ 11,297 $ 69
Jun 30, 12 PM $ 0.00192
-0.03%
$ 11,298 $ 74
Jun 30, 11 AM $ 0.00192
+0.00%
$ 11,304 $ 74
Jun 30, 9 AM $ 0.00192
+0.00%
$ 11,307 $ 73
Jun 30, 7 AM $ 0.00192
+0.00%
$ 11,290 $ 9