Dungeonswap Historical Data

DND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00496
-0.73%
$ 29,212 $ 46
Mar 12, 2026 $ 0.00497
+0.24%
$ -- $ 4
Mar 11, 2026 $ 0.00497
-0.32%
$ 29,282 $ 23
Mar 10, 2026 $ 0.00496
-0.42%
$ 29,212 $ 13
Mar 9, 2026 $ 0.00498
+0.06%
$ 29,346 $ 14
Mar 8, 2026 $ 0.00496
-0.05%
$ 29,185 $ 21
Mar 7, 2026 $ 0.00494
-0.37%
$ 29,091 $ 73
Mar 6, 2026 $ 0.005
+0.25%
$ -- $ 15
Mar 5, 2026 $ 0.00499
-0.59%
$ 29,394 $ 17
Mar 4, 2026 $ 0.00504
+1.06%
$ 29,661 $ 59
Mar 3, 2026 $ 0.00498
-0.69%
$ 29,351 $ 21
Mar 2, 2026 $ 0.005
+0.06%
$ 29,451 $ 37
Mar 1, 2026 $ 0.005
-0.18%
$ 29,424 $ 104
Feb 28, 2026 $ 0.00501
+0.80%
$ 29,522 $ 68
Feb 27, 2026 $ 0.00499
-0.19%
$ -- $ 49
Feb 25, 2026 $ 0.00501
-1.11%
$ 29,524 $ 40
Feb 24, 2026 $ 0.00497
-0.23%
$ -- $ 40
Feb 23, 2026 $ 0.00497
-0.36%
$ 29,253 $ 28
Feb 22, 2026 $ 0.00498
-0.28%
$ -- $ 7
Feb 21, 2026 $ 0.005
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00501
+0.12%
$ -- $ 13
Feb 19, 2026 $ 0.00578
-8.29%
$ -- $ 7
Feb 18, 2026 $ 0.005
+0.47%
$ -- $ 5
Feb 17, 2026 $ 0.005
-0.59%
$ 29,444 $ 10
Feb 16, 2026 $ 0.00502
+0.22%
$ 29,538 $ 52
Feb 15, 2026 $ 0.00477
-4.67%
$ 28,074 $ 13
Feb 14, 2026 $ 0.00503
+0.50%
$ -- $ 16
Feb 13, 2026 $ 0.005
+0.28%
$ 29,463 $ 24
Feb 12, 2026 $ 0.00501
-0.35%
$ 29,498 $ 16
Feb 11, 2026 $ 0.005
-1.23%
$ 29,424 $ 181
Feb 10, 2026 $ 0.00506
+0.13%
$ 29,809 $ 41
Feb 9, 2026 $ 0.00509
+0.47%
$ -- $ 37
Feb 8, 2026 $ 0.00509
+0.20%
$ 29,975 $ 34
Feb 7, 2026 $ 0.00509
+0.23%
$ 29,965 $ 15
Feb 6, 2026 $ 0.00511
+0.88%
$ 30,078 $ 228
Feb 5, 2026 $ 0.00506
-1.62%
$ 29,814 $ 252
Feb 4, 2026 $ 0.0051
-1.60%
$ 30,040 $ 82
Feb 3, 2026 $ 0.00516
-0.09%
$ 30,360 $ 58
Feb 2, 2026 $ 0.00516
+0.02%
$ -- $ 60
Feb 1, 2026 $ 0.00515
-0.23%
$ 30,329 $ 46
Jan 31, 2026 $ 0.00518
-0.40%
$ 30,493 $ 45
Jan 29, 2026 $ 0.00522
+0.00%
$ -- $ 58
Jan 28, 2026 $ 0.00525
+0.03%
$ -- $ 11
Jan 27, 2026 $ 0.00526
+0.26%
$ 30,981 $ 24
Jan 25, 2026 $ 0.00523
-0.10%
$ 30,820 $ 9
Jan 23, 2026 $ 0.00525
+0.04%
$ 30,933 $ 4
Jan 22, 2026 $ 0.00525
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.00524
-0.06%
$ 30,885 $ 28
Jan 20, 2026 $ 0.00525
-0.30%
$ 30,943 $ 22
Jan 19, 2026 $ 0.00527
-0.11%
$ -- $ 14