Dungeonswap Historical Data

DND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00528
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.00527
-0.11%
$ 31,065 $ 7
Jan 14, 2026 $ 0.00529
+0.10%
$ 31,143 $ 31
Jan 13, 2026 $ 0.00528
+0.24%
$ 31,099 $ 11
Jan 11, 2026 $ 0.00527
-0.02%
$ 31,008 $ 459
Jan 10, 2026 $ 0.00526
-0.07%
$ 30,993 $ 457
Jan 8, 2026 $ 0.00526
-0.06%
$ -- $ 27
Jan 7, 2026 $ 0.00527
-0.07%
$ -- $ 17
Jan 6, 2026 $ 0.00527
+0.05%
$ 31,055 $ 16
Jan 5, 2026 $ 0.00527
+0.00%
$ 31,059 $ 5
Jan 4, 2026 $ 0.00526
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.00526
+0.14%
$ -- $ 17
Dec 31, 2025 $ 0.00526
+0.09%
$ -- $ 75
Dec 29, 2025 $ 0.00525
+0.07%
$ -- $ 70
Dec 28, 2025 $ 0.00524
+0.19%
$ -- $ 46
Dec 26, 2025 $ 0.00523
-0.04%
$ -- $ 29
Dec 24, 2025 $ 0.00523
+0.00%
$ -- $ 24
Dec 23, 2025 $ 0.00524
-0.08%
$ -- $ 23
Dec 22, 2025 $ 0.00525
-0.17%
$ -- $ 12
Dec 19, 2025 $ 0.00524
+0.13%
$ 30,851 $ 33
Dec 18, 2025 $ 0.00522
-0.32%
$ 30,755 $ 8,085
Dec 17, 2025 $ 0.00524
-0.23%
$ 30,887 $ 8,066
Dec 16, 2025 $ 0.00525
+0.00%
$ -- $ 8,056
Dec 15, 2025 $ 0.00524
-0.41%
$ 30,878 $ 8,039
Dec 14, 2025 $ 0.00528
+0.00%
$ 31,012 $ 7,818
Dec 13, 2025 $ 0.00527
+0.00%
$ -- $ 7,054
Dec 12, 2025 $ 0.00526
+0.00%
$ -- $ 6,346
Dec 11, 2025 $ 0.00525
-0.37%
$ -- $ 10,801
Dec 10, 2025 $ 0.00524
-0.53%
$ 30,863 $ 10,710
Dec 9, 2025 $ 0.00526
+0.85%
$ 30,956 $ 8,321
Dec 8, 2025 $ 0.00528
-0.06%
$ 31,116 $ 6,969
Dec 7, 2025 $ 0.0053
+0.45%
$ 31,195 $ 5,184
Dec 6, 2025 $ 0.00527
-0.16%
$ -- $ 4,107
Dec 5, 2025 $ 0.00526
-1.05%
$ 30,999 $ 2,634
Dec 4, 2025 $ 0.00528
-0.48%
$ 31,108 $ 443
Dec 3, 2025 $ 0.00528
-0.45%
$ 31,119 $ 2,121
Dec 2, 2025 $ 0.0053
+0.84%
$ 31,210 $ 822
Dec 1, 2025 $ 0.00525
-0.71%
$ 30,929 $ 2,996
Nov 30, 2025 $ 0.00529
-0.04%
$ 31,160 $ 3,810
Nov 29, 2025 $ 0.00528
+0.30%
$ 31,113 $ 2,574
Nov 28, 2025 $ 0.00525
-0.28%
$ 30,939 $ 717
Nov 27, 2025 $ 0.00525
-0.91%
$ -- $ 2,787
Nov 26, 2025 $ 0.00529
-0.11%
$ 31,126 $ 1,193
Nov 25, 2025 $ 0.00525
-0.47%
$ 30,956 $ 1,397
Nov 24, 2025 $ 0.00525
-0.23%
$ 31,046 $ 4,542
Nov 23, 2025 $ 0.00526
+0.03%
$ 30,982 $ 6,454
Nov 22, 2025 $ 0.00523
-0.42%
$ 30,813 $ 4,816
Nov 21, 2025 $ 0.00526
-0.09%
$ 30,829 $ 2,454
Nov 20, 2025 $ 0.00524
-0.83%
$ 30,848 $ 1,243
Nov 19, 2025 $ 0.00525
-1.28%
$ 30,917 $ 868