Dungeonswap Historical Data

DND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00583
+6.36%
$ 34,344 $ 6
Feb 27, 2025 $ 0.00598
+0.59%
$ -- $ 55
Feb 25, 2025 $ 0.00588
+3.84%
$ -- $ 3
Feb 20, 2025 $ 0.00925
-10.75%
$ -- $ 4
Feb 19, 2025 $ 0.0104
+9.95%
$ 61,045 $ 21
Feb 18, 2025 $ 0.00957
-25.75%
$ 56,380 $ 94
Feb 17, 2025 $ 0.0135
+135.37%
$ 79,215 $ 58
Feb 16, 2025 $ 0.0058
+0.93%
$ 34,157 $ 21
Feb 15, 2025 $ 0.00594
+5.48%
$ 34,996 $ 7
Feb 14, 2025 $ 0.00559
-6.04%
$ 32,894 $ 28
Feb 13, 2025 $ 0.00605
-1.47%
$ 35,613 $ 108
Feb 12, 2025 $ 0.00612
+4.87%
$ 36,070 $ 95
Feb 11, 2025 $ 0.00593
-3.87%
$ 34,915 $ 48
Feb 10, 2025 $ 0.00611
+0.19%
$ 35,970 $ 27
Feb 9, 2025 $ 0.00602
+0.15%
$ 35,458 $ 67
Feb 8, 2025 $ 0.00613
+5.62%
$ 36,078 $ 68
Feb 7, 2025 $ 0.0058
-21.57%
$ 34,166 $ 28
Feb 6, 2025 $ 0.00715
+24.98%
$ 42,081 $ 34
Feb 5, 2025 $ 0.00574
-1.50%
$ 33,780 $ 20
Feb 4, 2025 $ 0.00593
-0.48%
$ 34,906 $ 86
Feb 3, 2025 $ 0.00595
-62.91%
$ 35,032 $ 312
Feb 2, 2025 $ 0.016
-9.93%
$ 94,164 $ 293
Feb 1, 2025 $ 0.0178
-1.29%
$ 105,022 $ 113
Jan 31, 2025 $ 0.0185
+29.22%
$ 109,243 $ 40
Jan 30, 2025 $ 0.0138
+117.59%
$ 81,543 $ 56
Jan 29, 2025 $ 0.00619
-5.18%
$ 36,457 $ 24
Jan 28, 2025 $ 0.00643
-5.47%
$ 37,858 $ 37
Jan 27, 2025 $ 0.00667
-2.84%
$ 39,271 $ 92
Jan 26, 2025 $ 0.00679
+0.01%
$ 40,008 $ 18
Jan 25, 2025 $ 0.00673
-0.61%
$ 39,643 $ 1
Jan 24, 2025 $ 0.00679
+1.20%
$ 39,983 $ 6
Jan 23, 2025 $ 0.00676
+0.43%
$ 39,831 $ 27
Jan 22, 2025 $ 0.00676
+0.21%
$ 39,821 $ 13
Jan 21, 2025 $ 0.00675
-0.11%
$ 39,757 $ 20
Jan 20, 2025 $ 0.00674
+0.20%
$ 39,686 $ 72
Jan 19, 2025 $ 0.00678
+1.21%
$ 39,919 $ 69
Jan 18, 2025 $ 0.00674
+0.03%
$ 39,666 $ 26
Jan 17, 2025 $ 0.00677
+1.90%
$ 39,869 $ 20
Jan 16, 2025 $ 0.00666
-4.51%
$ 39,225 $ 21
Jan 15, 2025 $ 0.00671
-1.68%
$ 39,512 $ 35
Jan 14, 2025 $ 0.00682
+0.64%
$ 40,185 $ 18
Jan 13, 2025 $ 0.00678
-13.67%
$ 39,930 $ 183
Jan 12, 2025 $ 0.00745
+7.80%
$ 43,866 $ 39
Jan 11, 2025 $ 0.00705
-2.59%
$ 41,497 $ 4
Jan 10, 2025 $ 0.0073
-0.67%
$ 43,016 $ 16
Jan 9, 2025 $ 0.00721
-4.47%
$ 42,463 $ 51
Jan 8, 2025 $ 0.00734
+2.61%
$ 43,223 $ 61
Jan 7, 2025 $ 0.00722
+1.05%
$ 42,515 $ 66
Jan 6, 2025 $ 0.00708
+2.53%
$ 41,711 $ 53
Jan 5, 2025 $ 0.00695
-2.18%
$ 40,912 $ 11