Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeonswap Historical Data

DND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00525
-0.71%
$30,929 $2,996
Nov 30, 2025 $0.00529
-0.04%
$31,160 $3,810
Nov 29, 2025 $0.00528
+0.30%
$31,113 $2,574
Nov 28, 2025 $0.00525
-0.28%
$30,939 $717
Nov 27, 2025 $0.00525
-0.91%
$-- $2,787
Nov 26, 2025 $0.00529
-0.11%
$31,126 $1,193
Nov 25, 2025 $0.00525
-0.47%
$30,956 $1,397
Nov 24, 2025 $0.00525
-0.23%
$31,046 $4,542
Nov 23, 2025 $0.00526
+0.03%
$30,982 $6,454
Nov 22, 2025 $0.00523
-0.42%
$30,813 $4,816
Nov 21, 2025 $0.00526
-0.09%
$30,829 $2,454
Nov 20, 2025 $0.00524
-0.83%
$30,848 $1,243
Nov 19, 2025 $0.00525
-1.28%
$30,917 $868
Nov 18, 2025 $0.00531
+0.56%
$31,269 $2,491
Nov 17, 2025 $0.00528
-0.23%
$31,074 $1,202
Nov 16, 2025 $0.00528
-0.10%
$31,126 $13,646
Nov 15, 2025 $0.00529
+0.06%
$31,151 $11,710
Nov 14, 2025 $0.00528
-0.08%
$31,123 $10,100
Nov 13, 2025 $0.00529
-0.33%
$31,175 $10,721
Nov 12, 2025 $0.00531
-0.05%
$-- $7,554
Nov 11, 2025 $0.00531
-0.24%
$31,291 $7,149
Nov 10, 2025 $0.00532
-0.14%
$31,330 $6,277
Nov 9, 2025 $0.00532
-0.03%
$-- $5,307
Nov 8, 2025 $0.00532
-0.01%
$-- $4,078
Nov 7, 2025 $0.00531
+0.35%
$31,278 $3,219
Nov 6, 2025 $0.00529
-0.22%
$-- $2,988
Nov 5, 2025 $0.0053
+0.32%
$31,231 $2,062
Nov 4, 2025 $0.00529
-0.69%
$31,151 $1,157
Nov 3, 2025 $0.00533
-0.75%
$31,382 $270
Nov 2, 2025 $0.00537
+0.07%
$31,620 $3,899
Nov 1, 2025 $0.00536
+0.00%
$31,582 $3,471
Oct 31, 2025 $0.00536
+0.09%
$-- $2,831
Oct 30, 2025 $0.00535
-0.43%
$31,497 $2,237
Oct 29, 2025 $0.00537
+0.05%
$31,629 $1,145
Oct 28, 2025 $0.00537
-0.34%
$31,606 $504
Oct 27, 2025 $0.00539
-0.14%
$31,714 $12,949
Oct 26, 2025 $0.00539
+0.08%
$31,714 $12,174
Oct 24, 2025 $0.00538
+0.04%
$-- $10,862
Oct 23, 2025 $0.00538
+0.50%
$31,681 $10,126
Oct 21, 2025 $0.00536
-0.33%
$31,493 $8,592
Oct 20, 2025 $0.00536
-0.46%
$31,590 $7,354
Oct 19, 2025 $0.00539
+0.32%
$31,743 $6,495
Oct 18, 2025 $0.00538
+0.14%
$31,663 $5,692
Oct 17, 2025 $0.00537
-0.64%
$31,606 $4,948
Oct 16, 2025 $0.0054
-0.04%
$31,806 $4,207
Oct 15, 2025 $0.00541
-0.15%
$31,844 $3,294
Oct 14, 2025 $0.00543
-0.20%
$-- $2,212
Oct 13, 2025 $0.00545
-0.21%
$-- $1,640
Oct 12, 2025 $0.00546
+1.29%
$32,132 $1,451
Oct 11, 2025 $0.00539
-0.05%
$31,720 $636