Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00516
-0.09%
$30,360 $58
Feb 2, 2026 $0.00516
+0.02%
$-- $60
Feb 1, 2026 $0.00515
-0.23%
$30,329 $46
Jan 31, 2026 $0.00518
-0.40%
$30,493 $45
Jan 29, 2026 $0.00522
+0.00%
$-- $58
Jan 28, 2026 $0.00525
+0.03%
$-- $11
Jan 27, 2026 $0.00526
+0.26%
$30,981 $24
Jan 25, 2026 $0.00523
-0.10%
$30,820 $9
Jan 23, 2026 $0.00525
+0.04%
$30,933 $4
Jan 22, 2026 $0.00525
+0.00%
$-- $3
Jan 21, 2026 $0.00524
-0.06%
$30,885 $28
Jan 20, 2026 $0.00525
-0.30%
$30,943 $22
Jan 19, 2026 $0.00527
-0.11%
$-- $14
Jan 17, 2026 $0.00528
+0.00%
$-- $6
Jan 15, 2026 $0.00527
-0.11%
$31,065 $7
Jan 14, 2026 $0.00529
+0.10%
$31,143 $31
Jan 13, 2026 $0.00528
+0.24%
$31,099 $11
Jan 11, 2026 $0.00527
-0.02%
$31,008 $459
Jan 10, 2026 $0.00526
-0.07%
$30,993 $457
Jan 8, 2026 $0.00526
-0.06%
$-- $27
Jan 7, 2026 $0.00527
-0.07%
$-- $17
Jan 6, 2026 $0.00527
+0.05%
$31,055 $16
Jan 5, 2026 $0.00527
+0.00%
$31,059 $5
Jan 4, 2026 $0.00526
+0.00%
$-- $3
Jan 2, 2026 $0.00526
+0.14%
$-- $17
Dec 31, 2025 $0.00526
+0.09%
$-- $75
Dec 29, 2025 $0.00525
+0.07%
$-- $70
Dec 28, 2025 $0.00524
+0.19%
$-- $46
Dec 26, 2025 $0.00523
-0.04%
$-- $29
Dec 24, 2025 $0.00523
+0.00%
$-- $24
Dec 23, 2025 $0.00524
-0.08%
$-- $23
Dec 22, 2025 $0.00525
-0.17%
$-- $12
Dec 19, 2025 $0.00524
+0.13%
$30,851 $33
Dec 18, 2025 $0.00522
-0.32%
$30,755 $8,085
Dec 17, 2025 $0.00524
-0.23%
$30,887 $8,066
Dec 16, 2025 $0.00525
+0.00%
$-- $8,056
Dec 15, 2025 $0.00524
-0.41%
$30,878 $8,039
Dec 14, 2025 $0.00528
+0.00%
$31,012 $7,818
Dec 13, 2025 $0.00527
+0.00%
$-- $7,054
Dec 12, 2025 $0.00526
+0.00%
$-- $6,346
Dec 11, 2025 $0.00525
-0.37%
$-- $10,801
Dec 10, 2025 $0.00524
-0.53%
$30,863 $10,710
Dec 9, 2025 $0.00526
+0.85%
$30,956 $8,321
Dec 8, 2025 $0.00528
-0.06%
$31,116 $6,969
Dec 7, 2025 $0.0053
+0.45%
$31,195 $5,184
Dec 6, 2025 $0.00527
-0.16%
$-- $4,107
Dec 5, 2025 $0.00526
-1.05%
$30,999 $2,634
Dec 4, 2025 $0.00528
-0.48%
$31,108 $443
Dec 3, 2025 $0.00528
-0.45%
$31,119 $2,121
Dec 2, 2025 $0.0053
+0.84%
$31,210 $822