Dungeonswap Historical Data

DND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00531
+0.56%
$ 31,269 $ 2,491
Nov 17, 2025 $ 0.00528
-0.23%
$ 31,074 $ 1,202
Nov 16, 2025 $ 0.00528
-0.10%
$ 31,126 $ 13,646
Nov 15, 2025 $ 0.00529
+0.06%
$ 31,151 $ 11,710
Nov 14, 2025 $ 0.00528
-0.08%
$ 31,123 $ 10,100
Nov 13, 2025 $ 0.00529
-0.33%
$ 31,175 $ 10,721
Nov 12, 2025 $ 0.00531
-0.05%
$ -- $ 7,554
Nov 11, 2025 $ 0.00531
-0.24%
$ 31,291 $ 7,149
Nov 10, 2025 $ 0.00532
-0.14%
$ 31,330 $ 6,277
Nov 9, 2025 $ 0.00532
-0.03%
$ -- $ 5,307
Nov 8, 2025 $ 0.00532
-0.01%
$ -- $ 4,078
Nov 7, 2025 $ 0.00531
+0.35%
$ 31,278 $ 3,219
Nov 6, 2025 $ 0.00529
-0.22%
$ -- $ 2,988
Nov 5, 2025 $ 0.0053
+0.32%
$ 31,231 $ 2,062
Nov 4, 2025 $ 0.00529
-0.69%
$ 31,151 $ 1,157
Nov 3, 2025 $ 0.00533
-0.75%
$ 31,382 $ 270
Nov 2, 2025 $ 0.00537
+0.07%
$ 31,620 $ 3,899
Nov 1, 2025 $ 0.00536
+0.00%
$ 31,582 $ 3,471
Oct 31, 2025 $ 0.00536
+0.09%
$ -- $ 2,831
Oct 30, 2025 $ 0.00535
-0.43%
$ 31,497 $ 2,237
Oct 29, 2025 $ 0.00537
+0.05%
$ 31,629 $ 1,145
Oct 28, 2025 $ 0.00537
-0.34%
$ 31,606 $ 504
Oct 27, 2025 $ 0.00539
-0.14%
$ 31,714 $ 12,949
Oct 26, 2025 $ 0.00539
+0.08%
$ 31,714 $ 12,174
Oct 24, 2025 $ 0.00538
+0.04%
$ -- $ 10,862
Oct 23, 2025 $ 0.00538
+0.50%
$ 31,681 $ 10,126
Oct 21, 2025 $ 0.00536
-0.33%
$ 31,493 $ 8,592
Oct 20, 2025 $ 0.00536
-0.46%
$ 31,590 $ 7,354
Oct 19, 2025 $ 0.00539
+0.32%
$ 31,743 $ 6,495
Oct 18, 2025 $ 0.00538
+0.14%
$ 31,663 $ 5,692
Oct 17, 2025 $ 0.00537
-0.64%
$ 31,606 $ 4,948
Oct 16, 2025 $ 0.0054
-0.04%
$ 31,806 $ 4,207
Oct 15, 2025 $ 0.00541
-0.15%
$ 31,844 $ 3,294
Oct 14, 2025 $ 0.00543
-0.20%
$ -- $ 2,212
Oct 13, 2025 $ 0.00545
-0.21%
$ -- $ 1,640
Oct 12, 2025 $ 0.00546
+1.29%
$ 32,132 $ 1,451
Oct 11, 2025 $ 0.00539
-0.05%
$ 31,720 $ 636
Oct 10, 2025 $ 0.00544
-0.04%
$ -- $ 1,398
Oct 9, 2025 $ 0.00544
-0.11%
$ 32,064 $ 898
Oct 8, 2025 $ 0.00545
+0.00%
$ -- $ 73
Oct 7, 2025 $ 0.00545
+0.12%
$ -- $ 50
Apr 10, 2025 $ 0.00557
-2.69%
$ 32,815 $ 25
Apr 3, 2025 $ 0.00557
-0.03%
$ 32,809 $ 55
Mar 27, 2025 $ 0.00583
+2.37%
$ -- $ 31
Mar 25, 2025 $ 0.00572
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00588
-3.00%
$ -- $ 76
Mar 18, 2025 $ 0.00597
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00617
-0.05%
$ -- $ 46
Mar 11, 2025 $ 0.00586
-100.00%
$ -- $ 8
Mar 6, 2025 $ 0.00567
+0.40%
$ -- $ 23