Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeonswap Historical Data

DND Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00677
+1.90%
$39,869 $20
Jan 16, 2025 $0.00666
-4.51%
$39,225 $21
Jan 15, 2025 $0.00671
-1.68%
$39,512 $35
Jan 14, 2025 $0.00682
+0.64%
$40,185 $18
Jan 13, 2025 $0.00678
-13.67%
$39,930 $183
Jan 12, 2025 $0.00745
+7.80%
$43,866 $39
Jan 11, 2025 $0.00705
-2.59%
$41,497 $4
Jan 10, 2025 $0.0073
-0.67%
$43,016 $16
Jan 9, 2025 $0.00721
-4.47%
$42,463 $51
Jan 8, 2025 $0.00734
+2.61%
$43,223 $61
Jan 7, 2025 $0.00722
+1.05%
$42,515 $66
Jan 6, 2025 $0.00708
+2.53%
$41,711 $53
Jan 5, 2025 $0.00695
-2.18%
$40,912 $11
Jan 4, 2025 $0.0071
-2.87%
$41,823 $28
Jan 3, 2025 $0.00731
+1.55%
$43,057 $19
Jan 2, 2025 $0.0072
+0.83%
$42,400 $47
Jan 1, 2025 $0.00714
-0.42%
$42,050 $20
Dec 31, 2024 $0.00717
+1.42%
$42,228 $24
Dec 30, 2024 $0.00707
-0.74%
$41,639 $49
Dec 29, 2024 $0.00712
-0.26%
$41,951 $49
Dec 28, 2024 $0.00714
-2.08%
$42,058 $41
Dec 27, 2024 $0.00729
+2.47%
$42,952 $45
Dec 26, 2024 $0.00712
-1.64%
$41,916 $108
Dec 25, 2024 $0.00724
-0.47%
$42,613 $26
Dec 24, 2024 $0.00727
-0.51%
$42,797 $14
Dec 23, 2024 $0.00737
+3.58%
$43,403 $41
Dec 22, 2024 $0.00751
+4.66%
$44,206 $25
Dec 21, 2024 $0.00723
-0.93%
$42,591 $41
Dec 20, 2024 $0.0073
-0.95%
$42,993 $293
Dec 19, 2024 $0.00737
+0.35%
$43,406 $176
Dec 18, 2024 $0.00734
-0.77%
$43,255 $240
Dec 17, 2024 $0.0074
-0.17%
$43,592 $58
Dec 16, 2024 $0.00741
-0.77%
$43,664 $43
Dec 15, 2024 $0.00747
+0.79%
$44,005 $23
Dec 14, 2024 $0.00741
-0.81%
$43,659 $38
Dec 13, 2024 $0.00745
+0.57%
$43,865 $35
Dec 12, 2024 $0.00738
-0.73%
$43,481 $52
Dec 11, 2024 $0.00739
+0.73%
$43,515 $97
Dec 10, 2024 $0.00727
-2.31%
$42,839 $214
Dec 9, 2024 $0.00749
-0.42%
$44,136 $158
Dec 8, 2024 $0.00757
+1.87%
$44,584 $51
Dec 7, 2024 $0.00747
+0.83%
$43,973 $87
Dec 6, 2024 $0.00737
-1.07%
$43,375 $181
Dec 5, 2024 $0.00746
-1.92%
$43,938 $115
Dec 4, 2024 $0.00754
+0.00%
$-- $264
Dec 3, 2024 $0.00754
+0.73%
$44,433 $264
Dec 2, 2024 $0.00749
+1.63%
$43,788 $113
Dec 1, 2024 $0.00737
+2.54%
$43,632 $64
Nov 30, 2024 $0.00721
+0.05%
$42,517 $43
Nov 29, 2024 $0.00724
+0.09%
$42,609 $37