Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 29,227 $ 11
Apr 13, 2026 $ 0.00495
+0.36%
$ 29,138 $ 20
Apr 12, 2026 $ 0.00491
-0.38%
$ -- $ 10
Apr 11, 2026 $ 0.00495
+0.00%
$ 29,166 $ 3
Apr 10, 2026 $ 0.00495
+0.00%
$ 29,134 $ 4
Apr 9, 2026 $ 0.00495
+0.56%
$ 29,157 $ 4
Apr 8, 2026 $ 0.00493
+0.34%
$ -- $ 38
Apr 7, 2026 $ 0.00494
+0.11%
$ 29,094 $ 27
Apr 6, 2026 $ 0.00493
-0.02%
$ 29,048 $ 7
Apr 5, 2026 $ 0.00493
+0.11%
$ 29,051 $ 6
Apr 4, 2026 $ 0.00494
+0.17%
$ 29,074 $ 6
Apr 3, 2026 $ 0.00493
+0.09%
$ -- $ 29
Apr 2, 2026 $ 0.00492
-0.21%
$ 28,975 $ 50
Apr 1, 2026 $ 0.00494
-0.10%
$ -- $ 6
Mar 31, 2026 $ 0.00495
+0.20%
$ 29,149 $ 24
Mar 30, 2026 $ 0.00493
+0.07%
$ 29,040 $ 30
Mar 29, 2026 $ 0.00494
+0.29%
$ 29,087 $ 12
Mar 28, 2026 $ 0.00495
+0.02%
$ 29,124 $ 7
Mar 27, 2026 $ 0.00494
-0.27%
$ -- $ 23
Mar 26, 2026 $ 0.00495
-0.15%
$ 29,134 $ 35
Mar 25, 2026 $ 0.00496
+0.02%
$ -- $ 23
Mar 24, 2026 $ 0.00496
+0.34%
$ 29,229 $ 20
Mar 23, 2026 $ 0.00495
-0.10%
$ -- $ 40
Mar 22, 2026 $ 0.00495
-0.22%
$ 29,141 $ 18
Mar 21, 2026 $ 0.00497
-0.09%
$ 29,240 $ 4
Mar 20, 2026 $ 0.00496
-0.14%
$ -- $ 7
Mar 19, 2026 $ 0.00495
-0.15%
$ -- $ 13
Mar 18, 2026 $ 0.00494
-1.21%
$ 29,102 $ 26
Mar 17, 2026 $ 0.00498
-0.02%
$ 29,348 $ 19
Mar 16, 2026 $ 0.005
+0.67%
$ 29,474 $ 6
Mar 15, 2026 $ 0.00499
+0.30%
$ 29,363 $ 70
Mar 14, 2026 $ 0.00497
+0.00%
$ -- $ 55
Mar 13, 2026 $ 0.00496
-0.73%
$ 29,212 $ 46
Mar 12, 2026 $ 0.00497
+0.24%
$ -- $ 4
Mar 11, 2026 $ 0.00497
-0.32%
$ 29,282 $ 23
Mar 10, 2026 $ 0.00496
-0.42%
$ 29,212 $ 13
Mar 9, 2026 $ 0.00498
+0.06%
$ 29,346 $ 14
Mar 8, 2026 $ 0.00496
-0.05%
$ 29,185 $ 21
Mar 7, 2026 $ 0.00494
-0.37%
$ 29,091 $ 73
Mar 6, 2026 $ 0.005
+0.25%
$ -- $ 15
Mar 5, 2026 $ 0.00499
-0.59%
$ 29,394 $ 17
Mar 4, 2026 $ 0.00504
+1.06%
$ 29,661 $ 59
Mar 3, 2026 $ 0.00498
-0.69%
$ 29,351 $ 21
Mar 2, 2026 $ 0.005
+0.06%
$ 29,451 $ 37
Mar 1, 2026 $ 0.005
-0.18%
$ 29,424 $ 104
Feb 28, 2026 $ 0.00501
+0.80%
$ 29,522 $ 68
Feb 27, 2026 $ 0.00499
-0.19%
$ -- $ 49
Feb 25, 2026 $ 0.00501
-1.11%
$ 29,524 $ 40
Feb 24, 2026 $ 0.00497
-0.23%
$ -- $ 40
Feb 23, 2026 $ 0.00497
-0.36%
$ 29,253 $ 28
Download