Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00199
-0.01%
$ 11,718 $ 136
Today, at 5 AM $ 0.00199
-0.01%
$ 11,718 $ 136
Today, at 4 AM $ 0.00198
+0.00%
$ 11,681 $ 136
Yesterday, at 9 PM $ 0.00199
+0.00%
$ 11,714 $ 136
Yesterday, at 8 PM $ 0.00199
+0.00%
$ 11,722 $ 136
Yesterday, at 3 PM $ 0.00199
+0.11%
$ 11,737 $ 131
Yesterday, at 2 PM $ 0.00199
-0.16%
$ 11,731 $ 130
Yesterday, at 1 PM $ 0.002
+0.18%
$ 11,760 $ 5
Yesterday, at 9 AM $ 0.00208
+0.00%
$ 12,222 $ 4
Jun 11, 6 PM $ 0.00207
+0.00%
$ 12,186 $ 14
Jun 11, 11 AM $ 0.00206
+0.00%
$ 12,145 $ 160
Jun 11, 8 AM $ 0.00206
+0.14%
$ 12,154 $ 174
Jun 11, 4 AM $ 0.00206
+0.05%
$ 12,142 $ 299
Jun 11, 1 AM $ 0.00206
-0.14%
$ 12,136 $ 308
Jun 11, 12 AM $ 0.00206
+0.00%
$ 12,127 $ 305
Jun 10, 11 PM $ 0.00206
-0.02%
$ 12,117 $ 305
Jun 10, 10 PM $ 0.00206
-0.03%
$ -- $ 303
Jun 10, 9 PM $ 0.00206
-0.01%
$ 12,122 $ 301
Jun 10, 5 PM $ 0.00206
+0.02%
$ 12,133 $ 300
Jun 10, 4 PM $ 0.00206
-4.01%
$ 12,138 $ 293
Jun 10, 1 PM $ 0.00213
+0.12%
$ 12,570 $ 166
Jun 10, 11 AM $ 0.00213
+0.00%
$ 12,553 $ 176
Jun 10, 10 AM $ 0.00212
+0.00%
$ 12,503 $ 177
Jun 10, 6 AM $ 0.00213
+1.71%
$ 12,550 $ 172
Jun 10, 3 AM $ 0.00206
-0.02%
$ 12,144 $ 102
Jun 10, 2 AM $ 0.00206
+0.00%
$ 12,152 $ 95
Jun 9, 9 PM $ 0.00207
+0.00%
$ -- $ 103
Jun 9, 8 PM $ 0.00207
+0.07%
$ 12,165 $ 98
Jun 9, 7 PM $ 0.00206
+0.04%
$ 12,160 $ 120
Jun 9, 6 PM $ 0.00206
+0.02%
$ 12,150 $ 160
Jun 9, 4 PM $ 0.00206
-0.04%
$ 12,143 $ 159
Jun 9, 2 PM $ 0.00206
-0.08%
$ 12,153 $ 478
Jun 9, 1 PM $ 0.00207
+0.00%
$ 12,212 $ 900
Jun 9, 10 AM $ 0.00208
-0.05%
$ 12,269 $ 4,613
Jun 9, 9 AM $ 0.00209
-0.03%
$ 12,281 $ 4,613
Jun 8, 7 PM $ 0.00204
+0.02%
$ 12,029 $ 4,188
Jun 8, 12 PM $ 0.00489
+0.00%
$ 28,811 $ 18
Jun 8, 5 AM $ 0.00485
+0.31%
$ 28,592 $ 39
Jun 7, 10 PM $ 0.00486
-0.09%
$ 28,627 $ 34
Jun 7, 6 PM $ 0.00489
+0.00%
$ 28,815 $ 26
Jun 7, 5 PM $ 0.00487
-0.40%
$ 28,693 $ 26
Jun 7, 1 PM $ 0.00485
+0.00%
$ -- $ 22
Jun 7, 12 PM $ 0.00486
+0.00%
$ 28,636 $ 22
Jun 7, 8 AM $ 0.00487
-0.22%
$ 28,710 $ 24
Jun 7, 7 AM $ 0.00487
+0.00%
$ 28,667 $ 24
Jun 7, 6 AM $ 0.00486
+0.00%
$ 28,614 $ 23
Jun 7, 5 AM $ 0.00487
+0.12%
$ 28,675 $ 26
Jun 7, 3 AM $ 0.00489
+0.00%
$ 28,793 $ 38
Jun 7, 1 AM $ 0.00488
+0.00%
$ 28,752 $ 16
Jun 6, 3 PM $ 0.00485
+0.00%
$ 28,582 $ 92
Download