Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00188
+0.00%
$ 11,101 $ 1
Yesterday, at 9 PM $ 0.00188
+0.00%
$ 11,101 $ 1
Jul 27, 11 PM $ 0.00189
+0.00%
$ 11,112 $ 1
Jul 27, 6 AM $ 0.000528
+0.02%
$ 3,110 $ 0
Jul 26, 8 PM $ 0.000863
+0.00%
$ 5,083 $ 3
Jul 26, 4 PM $ 0.00179
+0.00%
$ 10,520 $ 2
Jul 26, 9 AM $ 0.00169
-10.42%
$ 9,953 $ 1
Jul 25, 9 PM $ 0.00189
+0.00%
$ 11,107 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 9 PM $ 0.00189
+0.00%
$ 11,114 $ 3
Jul 22, 5 PM $ 0.00189
+0.00%
$ 11,124 $ 2
Jul 22, 6 AM $ 0.00189
-0.02%
$ 11,133 $ 3
Jul 22, 3 AM $ 0.00189
+0.00%
$ 11,139 $ 3
Jul 22, 12 AM $ 0.00189
+0.00%
$ 11,140 $ 3
Jul 21, 7 PM $ 0.00189
+0.00%
$ 11,142 $ 2
Jul 21, 6 PM $ 0.00189
+0.00%
$ 11,144 $ 2
Jul 21, 9 AM $ 0.00189
+0.02%
$ 11,146 $ 3
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0.00189
+0.00%
$ 11,138 $ 2
Jul 21, 3 AM $ 0.00189
+0.00%
$ 11,143 $ 0
Jul 20, 4 PM $ 0.00189
+0.02%
$ 11,135 $ 1
Jul 20, 3 PM $ 0.00189
+0.00%
$ 11,132 $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0.00189
+0.00%
$ 11,132 $ 3
Jul 18, 9 PM $ 0.00189
+0.00%
$ 11,132 $ 3
Jul 18, 4 PM $ 0.00189
+0.00%
$ 11,130 $ 4
Jul 18, 2 PM $ 0.00189
+0.00%
$ 11,129 $ 4
Jul 18, 11 AM $ 0.00189
-0.06%
$ 11,129 $ 5
Jul 18, 10 AM $ 0.00189
+0.00%
$ 11,126 $ 6
Jul 18, 4 AM $ 0.00189
+0.09%
$ 11,127 $ 6
Jul 17, 9 PM $ 0.00189
+0.00%
$ 11,116 $ 7
Jul 17, 8 PM $ 0.00189
+0.00%
$ 11,115 $ 7
Jul 17, 7 PM $ 0.00189
+0.00%
$ 11,114 $ 7
Jul 17, 6 PM $ 0.00189
+0.00%
$ 11,113 $ 7
Jul 17, 5 PM $ 0.00186
-1.27%
$ 10,971 $ 6
Jul 17, 1 PM $ 0.00167
-3.00%
$ 9,859 $ 7
Jul 17, 12 PM $ 0.00188
+2.06%
$ 11,065 $ 6
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.00189
-0.02%
$ 11,127 $ 4
Jul 17, 5 AM $ 0.00189
+0.00%
$ 11,130 $ 3
Jul 17, 2 AM $ 0.00189
-0.01%
$ 11,131 $ 3
Jul 17, 12 AM $ 0.00189
+0.00%
$ 11,134 $ 2
Jul 16, 11 PM $ 0.00189
-0.01%
$ 11,136 $ 2
Jul 16, 8 PM $ 0.00189
+0.00%
$ 11,140 $ 1
Jul 16, 5 PM $ 0.00189
+0.00%
$ 11,134 $ 0
Jul 16, 11 AM $ 0.00189
+0.00%
$ 11,142 $ 2
Jul 16, 8 AM $ 0.0000246
-2.56%
$ 145 $ 0
Jul 16, 5 AM $ 0.0019
+0.20%
$ 11,163 $ 2
Jul 15, 4 PM $ 0.00188
-0.74%
$ 11,061 $ 1
Download