Cat Teftel Historical Data

TEFTEL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅256
+0.74%
$ 2,565 $ 43
May 26, 7 AM $ 0.0₅253
-0.90%
$ 2,535 $ 43
May 26, 6 AM $ 0.0₅255
-1.37%
$ 2,549 $ 43
May 26, 5 AM $ 0.0₅258
+1.31%
$ 2,583 $ 43
May 26, 4 AM $ 0.0₅256
-0.46%
$ 2,558 $ 43
May 26, 3 AM $ 0.0₅255
+0.28%
$ 2,552 $ 43
May 26, 2 AM $ 0.0₅255
+0.15%
$ 2,554 $ 43
May 26, 1 AM $ 0.0₅258
-0.18%
$ 2,578 $ 43
May 26, 12 AM $ 0.0₅26
-1.02%
$ 2,598 $ 80
May 25, 11 PM $ 0.0₅262
+0.42%
$ 2,619 $ 81
May 25, 10 PM $ 0.0₅261
-1.87%
$ 2,614 $ 123
May 25, 9 PM $ 0.0₅265
-0.34%
$ 2,655 $ 177
May 25, 8 PM $ 0.0₅267
-0.86%
$ 2,674 $ 177
May 25, 7 PM $ 0.0₅271
-1.91%
$ 2,709 $ 180
May 25, 6 PM $ 0.0₅277
-4.45%
$ 2,767 $ 184
May 25, 5 PM $ 0.0₅293
+6.12%
$ 2,933 $ 193
May 25, 4 PM $ 0.0₅278
+7.05%
$ 2,777 $ 184
May 25, 3 PM $ 0.0₅257
+2.82%
$ 2,568 $ 173
May 25, 2 PM $ 0.0₅248
+1.07%
$ 2,479 $ 166
May 25, 1 PM $ 0.0₅245
+0.51%
$ 2,445 $ 163
May 25, 11 AM $ 0.0₅272
-0.55%
$ 2,716 $ 124
May 25, 10 AM $ 0.0₅273
+0.51%
$ 2,732 $ 124
May 25, 9 AM $ 0.0₅271
-0.49%
$ 2,715 $ 124
May 25, 8 AM $ 0.0₅273
-0.06%
$ 2,725 $ 124
May 25, 7 AM $ 0.0₅272
-0.82%
$ 2,718 $ 124
May 25, 6 AM $ 0.0₅273
-0.85%
$ 2,732 $ 125
May 25, 5 AM $ 0.0₅275
+1.85%
$ 2,746 $ 125
May 25, 4 AM $ 0.0₅269
-0.15%
$ 2,690 $ 123
May 25, 3 AM $ 0.0₅269
+0.32%
$ 2,689 $ 123
May 25, 2 AM $ 0.0₅268
+0.46%
$ 2,678 $ 122
May 25, 1 AM $ 0.0₅267
-0.16%
$ 2,666 $ 121
May 24, 8 PM $ 0.0₅265
+0.15%
$ 2,646 $ 5
May 24, 7 PM $ 0.0₅265
-0.32%
$ 2,648 $ 5
May 24, 6 PM $ 0.0₅266
+0.19%
$ 2,658 $ 5
May 24, 5 PM $ 0.0₅266
+0.24%
$ 2,657 $ 5
May 17, 11 AM $ 0.0₅277
+0.56%
$ -- $ 1
May 17, 10 AM $ 0.0₅275
+0.18%
$ 2,749 $ 1
May 17, 9 AM $ 0.0₅273
+0.40%
$ 2,735 $ 1
May 17, 8 AM $ 0.0₅273
-0.38%
$ 2,729 $ 1
May 17, 7 AM $ 0.0₅273
+0.35%
$ 2,734 $ 1
May 17, 6 AM $ 0.0₅272
-0.24%
$ 2,721 $ 99
May 17, 5 AM $ 0.0₅272
+0.84%
$ 2,720 $ 99
May 17, 4 AM $ 0.0₅269
+0.40%
$ 2,694 $ 98
May 17, 3 AM $ 0.0₅266
+0.39%
$ 2,663 $ 148
May 17, 2 AM $ 0.0₅266
+0.54%
$ 2,656 $ 153
May 17, 1 AM $ 0.0₅265
-0.54%
$ 2,647 $ 521
May 17, 12 AM $ 0.0₅268
-0.61%
$ 2,683 $ 573
May 16, 11 PM $ 0.0₅269
+0.01%
$ 2,691 $ 581
May 16, 10 PM $ 0.0₅27
-0.07%
$ 2,698 $ 579
May 16, 9 PM $ 0.0₅27
+0.65%
$ 2,703 $ 581