Cat Teftel Historical Data

TEFTEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₅186
-0.38%
$ 1,856 $ 0.01
Jul 10, 11 PM $ 0.0₅187
-0.65%
$ 1,868 $ 0.01
Jul 10, 10 PM $ 0.0₅188
+0.24%
$ 1,880 $ 0.01
Jul 10, 9 PM $ 0.0₅188
-0.28%
$ 1,877 $ 0.01
Jul 10, 8 PM $ 0.0₅189
+0.71%
$ 1,887 $ 0.01
Jul 10, 7 PM $ 0.0₅187
+0.05%
$ 1,874 $ 0.01
Jul 10, 6 PM $ 0.0₅187
-0.33%
$ 1,871 $ 0.01
Jul 10, 5 PM $ 0.0₅188
-0.41%
$ 1,879 $ 31
Jul 10, 4 PM $ 0.0₅188
-1.19%
$ 1,877 $ 31
Jul 10, 3 PM $ 0.0₅19
+1.21%
$ 1,901 $ 32
Jul 10, 2 PM $ 0.0₅188
-0.52%
$ 1,878 $ 31
Jul 10, 1 PM $ 0.0₅188
+0.66%
$ 1,879 $ 31
Jul 10, 12 PM $ 0.0₅187
-0.38%
$ 1,869 $ 31
Jul 10, 11 AM $ 0.0₅188
+0.24%
$ 1,875 $ 31
Jul 10, 10 AM $ 0.0₅187
+0.46%
$ 1,871 $ 32
Jul 10, 9 AM $ 0.0₅187
-1.84%
$ 1,866 $ 32
Jul 10, 8 AM $ 0.0₅189
-0.47%
$ 1,894 $ 32
Jul 10, 7 AM $ 0.0₅19
+1.25%
$ 1,896 $ 32
Jul 10, 6 AM $ 0.0₅19
+1.87%
$ 1,901 $ 32
Jul 10, 5 AM $ 0.0₅187
+0.02%
$ 1,866 $ 32
Jul 10, 4 AM $ 0.0₅184
+0.38%
$ 1,845 $ 31
Jul 10, 3 AM $ 0.0₅183
-0.38%
$ 1,834 $ 31
Jul 10, 2 AM $ 0.0₅184
+0.04%
$ 1,839 $ 31
Jul 10, 1 AM $ 0.0₅183
+0.17%
$ 1,830 $ 31
Jul 10, 12 AM $ 0.0₅182
+0.29%
$ 1,822 $ 31
Jul 9, 11 PM $ 0.0₅182
-0.65%
$ 1,823 $ 31
Jun 4, 4 PM $ 0.0₅342
-1.26%
$ 3,417 $ 2
Jun 4, 3 PM $ 0.0₅346
+0.17%
$ 3,460 $ 9
Jun 4, 2 PM $ 0.0₅347
-0.17%
$ 3,469 $ 9
Jun 4, 1 PM $ 0.0₅346
-0.79%
$ 3,458 $ 9
Jun 4, 12 PM $ 0.0₅346
+2.64%
$ 3,463 $ 46
Jun 4, 11 AM $ 0.0₅338
+0.15%
$ 3,379 $ 70
Jun 4, 10 AM $ 0.0₅337
+0.67%
$ 3,372 $ 70
Jun 4, 9 AM $ 0.0₅332
-2.11%
$ 3,324 $ 102
Jun 4, 8 AM $ 0.0₅341
+0.08%
$ 3,410 $ 342
Jun 4, 7 AM $ 0.0₅341
-2.80%
$ 3,414 $ 343
Jun 4, 6 AM $ 0.0₅349
+0.60%
$ 3,490 $ 353
Jun 4, 5 AM $ 0.0₅343
-2.13%
$ 3,426 $ 349
Jun 4, 4 AM $ 0.0₅351
-1.17%
$ 3,514 $ 352
Jun 4, 3 AM $ 0.0₅354
+0.72%
$ 3,536 $ 358
Jun 4, 2 AM $ 0.0₅349
-2.24%
$ 3,488 $ 353
Jun 4, 1 AM $ 0.0₅357
-3.28%
$ 3,567 $ 359
Jun 4, 12 AM $ 0.0₅37
-1.41%
$ 3,700 $ 371
Jun 3, 11 PM $ 0.0₅375
-0.24%
$ 3,749 $ 378
Jun 3, 10 PM $ 0.0₅375
-0.77%
$ 3,754 $ 378
Jun 3, 9 PM $ 0.0₅376
+0.73%
$ 3,763 $ 381
Jun 3, 8 PM $ 0.0₅381
-2.39%
$ 3,805 $ 376
Jun 3, 7 PM $ 0.0₅39
-1.43%
$ 3,896 $ 392
Jun 3, 6 PM $ 0.0₅394
+0.27%
$ 3,942 $ 398
Jun 3, 5 PM $ 0.0₅393
+0.10%
$ 3,932 $ 396