Cat Teftel Historical Data

TEFTEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅182
-0.93%
$ 1,818 $ 28
Apr 12, 7 PM $ 0.0₅183
+0.46%
$ 1,832 $ 28
Apr 12, 6 PM $ 0.0₅181
+0.45%
$ 1,814 $ 28
Apr 12, 5 PM $ 0.0₅179
+0.02%
$ 1,790 $ 28
Apr 12, 4 PM $ 0.0₅181
-0.42%
$ 1,808 $ 28
Apr 12, 3 PM $ 0.0₅18
-0.04%
$ 1,800 $ 71
Apr 12, 2 PM $ 0.0₅181
+0.07%
$ 1,805 $ 70
Apr 12, 1 PM $ 0.0₅18
-1.05%
$ 1,801 $ 111
Apr 12, 12 PM $ 0.0₅181
+1.12%
$ 1,811 $ 190
Apr 12, 11 AM $ 0.0₅18
-0.05%
$ 1,796 $ 261
Apr 12, 10 AM $ 0.0₅178
+0.28%
$ 1,779 $ 261
Apr 12, 9 AM $ 0.0₅177
+0.26%
$ 1,769 $ 258
Apr 12, 8 AM $ 0.0₅176
-0.53%
$ 1,759 $ 257
Apr 12, 7 AM $ 0.0₅176
-1.16%
$ 1,757 $ 257
Apr 12, 6 AM $ 0.0₅177
+0.58%
$ 1,775 $ 259
Apr 12, 5 AM $ 0.0₅177
+0.11%
$ 1,772 $ 257
Apr 12, 4 AM $ 0.0₅176
-0.98%
$ 1,759 $ 257
Apr 12, 3 AM $ 0.0₅178
-6.65%
$ 1,782 $ 258
Apr 12, 2 AM $ 0.0₅194
-0.75%
$ 1,944 $ 242
Apr 12, 1 AM $ 0.0₅196
-0.06%
$ 1,964 $ 235
Apr 12, 12 AM $ 0.0₅195
+0.21%
$ 1,954 $ 242
Apr 11, 11 PM $ 0.0₅196
-1.05%
$ 1,962 $ 240
Apr 11, 10 PM $ 0.0₅199
+2.41%
$ 1,993 $ 244
Apr 11, 9 PM $ 0.0₅194
+0.22%
$ 1,939 $ 240
Apr 11, 8 PM $ 0.0₅195
-2.90%
$ 1,947 $ 238
Apr 11, 7 PM $ 0.0₅202
+0.82%
$ 2,022 $ 247
Apr 11, 6 PM $ 0.0₅2
+1.78%
$ 1,996 $ 247
Apr 11, 5 PM $ 0.0₅194
+2.02%
$ 1,936 $ 242
Apr 11, 4 PM $ 0.0₅189
+1.04%
$ 1,892 $ 234
Apr 11, 2 PM $ 0.0₅187
+0.20%
$ 1,874 $ 150
Apr 11, 7 AM $ 0.0₅12
+0.34%
$ 1,204 $ 74
Apr 11, 6 AM $ 0.0₅12
-1.09%
$ 1,198 $ 73
Apr 11, 5 AM $ 0.0₅121
+0.02%
$ 1,210 $ 74
Nov 21, 9 PM $ 0.0₅145
+0.00%
$ 1,450 $ 3
Nov 21, 8 PM $ 0.0₅144
-1.50%
$ 1,440 $ 3
Nov 21, 7 PM $ 0.0₅147
-0.14%
$ 1,468 $ 3
Nov 21, 6 PM $ 0.0₅146
-0.85%
$ 1,461 $ 3
Nov 21, 5 PM $ 0.0₅148
+2.69%
$ 1,476 $ 3
Nov 21, 4 PM $ 0.0₅144
-0.72%
$ 1,438 $ 3
Nov 21, 3 PM $ 0.0₅145
-0.99%
$ 1,455 $ 3
Nov 21, 2 PM $ 0.0₅146
-0.26%
$ 1,460 $ 3
Nov 21, 1 PM $ 0.0₅146
-0.16%
$ 1,456 $ 3
Nov 21, 12 PM $ 0.0₅143
-0.62%
$ 1,427 $ 3
Nov 21, 11 AM $ 0.0₅144
+0.31%
$ 1,441 $ 3
Nov 21, 10 AM $ 0.0₅143
-0.29%
$ 1,430 $ 3
Nov 21, 9 AM $ 0.0₅144
-0.47%
$ 1,443 $ 3
Nov 21, 8 AM $ 0.0₅146
+0.14%
$ 1,459 $ 3
Nov 21, 7 AM $ 0.0₅148
-0.65%
$ 1,477 $ 3
Oct 9, 11 PM $ 0.0₅271
+0.02%
$ 2,706 $ 22
Oct 9, 10 PM $ 0.0₅27
+0.40%
$ 2,700 $ 22