Coinranking
PingPaid Historical Data
PPD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2021 | $0.00158 | +6.78% | ||
| Jan 6, 2021 | $0.00148 | -46.08% | ||
| Jan 4, 2021 | $0.00131 | -0.76% | ||
| Jan 3, 2021 | $0.00132 | -4.09% | ||
| Jan 2, 2021 | $0.00128 | +8.99% | ||
| Jan 1, 2021 | $0.00118 | +0.20% | ||
| Dec 29, 2020 | $0.00108 | +0.53% | ||
| Dec 28, 2020 | $0.00108 | +0.08% | ||
| Dec 26, 2020 | $0.00206 | +4.51% | ||
| Dec 19, 2020 | $0.00183 | -0.37% | ||
| Dec 18, 2020 | $0.00182 | +0.78% | ||
| Dec 12, 2020 | $0.0015 | +2.83% | ||
| Dec 11, 2020 | $0.00145 | +0.56% | ||
| Dec 1, 2020 | $0.00156 | -0.20% | ||
| Nov 30, 2020 | $0.00148 | +1.55% | ||
| Nov 29, 2020 | $0.00145 | +0.48% | ||
| Nov 7, 2020 | $0.00122 | -1.82% | ||
| Nov 6, 2020 | $0.00125 | +0.72% | ||
| Nov 5, 2020 | $0.00114 | +0.99% | ||
| Nov 4, 2020 | $0.00113 | +1.15% | ||
| Nov 3, 2020 | $0.00112 | +1.11% | ||
| Oct 30, 2020 | $0.00108 | -0.10% | ||
| Oct 29, 2020 | $0.00108 | +1.32% | ||
| Oct 28, 2020 | $0.00106 | +0.13% | ||
| Oct 27, 2020 | $0.00108 | +3.17% | ||
| Oct 26, 2020 | $0.00105 | -0.08% | ||
| Oct 20, 2020 | $0.000955 | +1.57% | ||
| Oct 19, 2020 | $0.00094 | +2.07% | ||
| Oct 18, 2020 | $0.000921 | +0.39% | ||
| Oct 16, 2020 | $0.000909 | -1.14% | ||
| Oct 15, 2020 | $0.00092 | +0.47% | ||
| Oct 14, 2020 | $0.000916 | +0.67% | ||
| Oct 12, 2020 | $0.000926 | +1.61% | ||
| Oct 11, 2020 | $0.000911 | +0.29% | ||
| Oct 1, 2020 | $0.000843 | -2.38% | ||
| Sep 30, 2020 | $0.000863 | +0.46% | ||
| Sep 24, 2020 | $0.000829 | +1.03% | ||
| Sep 23, 2020 | $0.000821 | -2.56% | ||
| Sep 20, 2020 | $0.000985 | -1.37% | ||
| Sep 19, 2020 | $0.000998 | +1.29% | ||
| Sep 18, 2020 | $0.000985 | +0.39% | ||
| Sep 2, 2020 | $0.00118 | -4.59% | ||
| Sep 1, 2020 | $0.00124 | +0.63% | ||
| Aug 18, 2020 | $0.000953 | -3.04% | ||
| Aug 17, 2020 | $0.000983 | +3.45% | ||
| Aug 15, 2020 | $0.000945 | +0.42% | ||
| Aug 14, 2020 | $0.000941 | +0.59% | ||
| Aug 5, 2020 | $0.000915 | +2.14% | ||
| Aug 4, 2020 | $0.000896 | -0.89% | ||
| Jul 29, 2020 | $0.000947 | +1.97% | ||