Coinranking
PingPaid Historical Data
PPD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2020 | $0.000928 | -15.76% | ||
| Jul 27, 2020 | $0.0011 | +6.32% | ||
| Jul 24, 2020 | $0.001 | -0.86% | ||
| Jul 23, 2020 | $0.00101 | +0.87% | ||
| Jul 18, 2020 | $0.000966 | +0.26% | ||
| Jul 17, 2020 | $0.000964 | +0.61% | ||
| Jul 9, 2020 | $0.00111 | -2.24% | ||
| Jul 8, 2020 | $0.00113 | +22.20% | ||
| Jul 7, 2020 | $0.000928 | -0.15% | ||
| Jul 5, 2020 | $0.00109 | -0.99% | ||
| Jul 4, 2020 | $0.0011 | +20.88% | ||
| Jun 27, 2020 | $0.000916 | -0.30% | ||
| Jun 26, 2020 | $0.000919 | -0.94% | ||
| Jun 25, 2020 | $0.000928 | -0.40% | ||
| Jun 24, 2020 | $0.000263 | -3.72% | ||
| Jun 23, 2020 | $0.000273 | +1.39% | ||
| Jun 22, 2020 | $0.00113 | +1.27% | ||
| Jun 21, 2020 | $0.00112 | -0.86% | ||
| Jun 7, 2020 | $0.00118 | -0.38% | ||
| Jun 6, 2020 | $0.00118 | +1.09% | ||
| Jun 3, 2020 | $0.00115 | -0.07% | ||
| Jun 2, 2020 | $0.00115 | -5.98% | ||
| Jun 1, 2020 | $0.00105 | +0.58% | ||
| May 31, 2020 | $0.00104 | -1.10% | ||
| May 29, 2020 | $0.00114 | -0.50% | ||
| May 28, 2020 | $0.00115 | +4.06% | ||
| May 27, 2020 | $0.0011 | +0.23% | ||
| May 26, 2020 | $0.00106 | -0.09% | ||
| May 25, 2020 | $0.00107 | +1.18% | ||
| May 24, 2020 | $0.00105 | -4.48% | ||
| May 23, 2020 | $0.0011 | -8.48% | ||
| May 18, 2020 | $0.00107 | +0.31% | ||
| May 17, 2020 | $0.00106 | -17.15% | ||
| May 16, 2020 | $0.00128 | +0.01% | ||
| May 13, 2020 | $0.00154 | +3.13% | ||
| May 12, 2020 | $0.0015 | +33.87% | ||
| May 11, 2020 | $0.00112 | +0.49% | ||
| May 10, 2020 | $0.000134 | -10.30% | ||
| May 9, 2020 | $0.00015 | -89.47% | ||
| May 8, 2020 | $0.00142 | -33.56% | ||
| May 6, 2020 | $0.00326 | -0.21% | ||
| May 5, 2020 | $0.00327 | -1.26% | ||
| May 4, 2020 | $0.00331 | -1.75% | ||
| May 3, 2020 | $0.00337 | -1.49% | ||
| Apr 26, 2020 | $0.00099 | +1.38% | ||
| Apr 25, 2020 | $0.000977 | -0.57% | ||
| Apr 19, 2020 | $0.001 | -0.92% | ||
| Apr 18, 2020 | $0.00101 | -10.25% | ||
| Apr 17, 2020 | $0.00113 | +44.34% | ||
| Apr 16, 2020 | $0.000781 | -26.43% | ||