Coinranking
PingPaid Historical Data
PPD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2020 | $0.000822 | -6.16% | ||
| Apr 9, 2020 | $0.000876 | +0.50% | ||
| Apr 7, 2020 | $0.000805 | +0.09% | ||
| Apr 6, 2020 | $0.000803 | -1.51% | ||
| Apr 5, 2020 | $0.000816 | +9.05% | ||
| Apr 4, 2020 | $0.000876 | -0.09% | ||
| Apr 3, 2020 | $0.000877 | -1.01% | ||
| Apr 2, 2020 | $0.000887 | +4.01% | ||
| Mar 25, 2020 | $0.000796 | -1.96% | ||
| Mar 24, 2020 | $0.000812 | -3.65% | ||
| Mar 23, 2020 | $0.000843 | +10.91% | ||
| Mar 22, 2020 | $0.00076 | -8.93% | ||
| Mar 19, 2020 | $0.000802 | +16.46% | ||
| Mar 18, 2020 | $0.000688 | +0.53% | ||
| Mar 17, 2020 | $0.000838 | +4.05% | ||
| Mar 16, 2020 | $0.000804 | +15.22% | ||
| Mar 15, 2020 | $0.000698 | -80.46% | ||
| Mar 14, 2020 | $0.00358 | -45.34% | ||
| Mar 11, 2020 | $0.00195 | -1.07% | ||
| Mar 10, 2020 | $0.00198 | -80.43% | ||
| Mar 9, 2020 | $0.0101 | -7.15% | ||
| Mar 8, 2020 | $0.0109 | +306.81% | ||
| Mar 7, 2020 | $0.00267 | +62.49% | ||
| Mar 6, 2020 | $0.00164 | +95.48% | ||
| Mar 5, 2020 | $0.00084 | +15.43% | ||
| Mar 1, 2020 | $0.000627 | +0.11% | ||
| Feb 29, 2020 | $0.000626 | -1.34% | ||
| Feb 28, 2020 | $0.000635 | -19.04% | ||
| Feb 27, 2020 | $0.000783 | +24.71% | ||
| Feb 26, 2020 | $0.000628 | -1.17% | ||
| Feb 24, 2020 | $0.000883 | -0.40% | ||
| Feb 23, 2020 | $0.000886 | +2.76% | ||
| Feb 22, 2020 | $0.000862 | +26.01% | ||
| Feb 20, 2020 | $0.000681 | -0.34% | ||
| Feb 19, 2020 | $0.000684 | -5.27% | ||
| Feb 18, 2020 | $0.000721 | -17.19% | ||
| Feb 13, 2020 | $0.000742 | +0.81% | ||
| Feb 12, 2020 | $0.000736 | -19.29% | ||
| Feb 11, 2020 | $0.000912 | +30.14% | ||
| Feb 10, 2020 | $0.000701 | -21.92% | ||
| Feb 9, 2020 | $0.000898 | +1.88% | ||
| Feb 8, 2020 | $0.000881 | +27.57% | ||
| Jan 24, 2020 | $0.000666 | -0.69% | ||
| Jan 23, 2020 | $0.000671 | -2.41% | ||
| Jan 22, 2020 | $0.000697 | -0.07% | ||
| Jan 21, 2020 | $0.000698 | +0.90% | ||
| Jan 20, 2020 | $0.000692 | -11.70% | ||
| Jan 19, 2020 | $0.000783 | -2.63% | ||
| Jan 18, 2020 | $0.000804 | +6.12% | ||
| Jan 17, 2020 | $0.000758 | +7.98% | ||