PingPaid Historical Data

PPD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000822
-6.16%
$ -- $ 0
Apr 9, 2020 $ 0.000876
+0.50%
$ -- $ 0
Apr 7, 2020 $ 0.000805
+0.09%
$ -- $ 0
Apr 6, 2020 $ 0.000803
-1.51%
$ -- $ 0
Apr 5, 2020 $ 0.000816
+9.05%
$ -- $ 1
Apr 4, 2020 $ 0.000876
-0.09%
$ -- $ 0
Apr 3, 2020 $ 0.000877
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000887
+4.01%
$ -- $ 0
Mar 25, 2020 $ 0.000796
-1.96%
$ -- $ 0.1
Mar 24, 2020 $ 0.000812
-3.65%
$ -- $ 1
Mar 23, 2020 $ 0.000843
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.00076
-8.93%
$ -- $ 0
Mar 19, 2020 $ 0.000802
+16.46%
$ -- $ 1
Mar 18, 2020 $ 0.000688
+0.53%
$ -- $ 2
Mar 17, 2020 $ 0.000838
+4.05%
$ -- $ 1
Mar 16, 2020 $ 0.000804
+15.22%
$ -- $ 1
Mar 15, 2020 $ 0.000698
-80.46%
$ -- $ 16
Mar 14, 2020 $ 0.00358
-45.34%
$ -- $ 3
Mar 11, 2020 $ 0.00195
-1.07%
$ -- $ 0
Mar 10, 2020 $ 0.00198
-80.43%
$ -- $ 0
Mar 9, 2020 $ 0.0101
-7.15%
$ -- $ 0
Mar 8, 2020 $ 0.0109
+306.81%
$ -- $ 53
Mar 7, 2020 $ 0.00267
+62.49%
$ -- $ 0
Mar 6, 2020 $ 0.00164
+95.48%
$ -- $ 12
Mar 5, 2020 $ 0.00084
+15.43%
$ -- $ 8
Mar 1, 2020 $ 0.000627
+0.11%
$ -- $ 0
Feb 29, 2020 $ 0.000626
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000635
-19.04%
$ -- $ 0
Feb 27, 2020 $ 0.000783
+24.71%
$ -- $ 0
Feb 26, 2020 $ 0.000628
-1.17%
$ -- $ 0
Feb 24, 2020 $ 0.000883
-0.40%
$ -- $ 0
Feb 23, 2020 $ 0.000886
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000862
+26.01%
$ -- $ 0
Feb 20, 2020 $ 0.000681
-0.34%
$ -- $ 0
Feb 19, 2020 $ 0.000684
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000721
-17.19%
$ -- $ 0
Feb 13, 2020 $ 0.000742
+0.81%
$ -- $ 0
Feb 12, 2020 $ 0.000736
-19.29%
$ -- $ 0
Feb 11, 2020 $ 0.000912
+30.14%
$ -- $ 0.1
Feb 10, 2020 $ 0.000701
-21.92%
$ -- $ 0
Feb 9, 2020 $ 0.000898
+1.88%
$ -- $ 0.01
Feb 8, 2020 $ 0.000881
+27.57%
$ -- $ 0
Jan 24, 2020 $ 0.000666
-0.69%
$ -- $ 0
Jan 23, 2020 $ 0.000671
-2.41%
$ -- $ 0
Jan 22, 2020 $ 0.000697
-0.07%
$ -- $ 0
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000692
-11.70%
$ -- $ 0
Jan 19, 2020 $ 0.000783
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000804
+6.12%
$ -- $ 0
Jan 17, 2020 $ 0.000758
+7.98%
$ -- $ 1