Coinranking
PingPaid Historical Data
PPD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2019 | $0.00167 | -1.31% | ||
| Nov 6, 2019 | $0.00169 | -33.25% | ||
| Nov 5, 2019 | $0.00252 | +12.29% | ||
| Nov 4, 2019 | $0.00188 | +2.28% | ||
| Nov 3, 2019 | $0.00184 | -26.81% | ||
| Nov 2, 2019 | $0.00252 | -0.26% | ||
| Nov 1, 2019 | $0.00191 | -0.68% | ||
| Oct 31, 2019 | $0.00192 | -0.12% | ||
| Oct 30, 2019 | $0.00192 | -21.13% | ||
| Oct 29, 2019 | $0.00244 | +15.00% | ||
| Oct 28, 2019 | $0.00212 | -17.59% | ||
| Oct 27, 2019 | $0.00257 | +1.33% | ||
| Oct 25, 2019 | $0.00242 | +14.71% | ||
| Oct 24, 2019 | $0.00211 | -6.92% | ||
| Oct 23, 2019 | $0.00226 | -7.57% | ||
| Oct 22, 2019 | $0.00245 | -1.11% | ||
| Oct 21, 2019 | $0.00198 | -0.15% | ||
| Oct 20, 2019 | $0.00198 | +11.64% | ||
| Oct 19, 2019 | $0.00177 | -0.20% | ||
| Oct 15, 2019 | $0.00232 | +0.24% | ||
| Oct 14, 2019 | $0.00232 | -0.61% | ||
| Oct 13, 2019 | $0.00233 | -0.15% | ||
| Oct 12, 2019 | $0.00233 | +12.22% | ||
| Oct 11, 2019 | $0.00208 | -23.89% | ||
| Oct 10, 2019 | $0.00274 | -6.61% | ||
| Oct 9, 2019 | $0.00292 | +7.56% | ||
| Oct 8, 2019 | $0.00271 | -11.46% | ||
| Oct 7, 2019 | $0.00306 | +54.79% | ||
| Oct 6, 2019 | $0.00176 | -2.08% | ||
| Oct 5, 2019 | $0.0018 | -11.87% | ||
| Oct 4, 2019 | $0.00205 | +29.40% | ||
| Oct 3, 2019 | $0.00158 | -1.57% | ||
| Oct 2, 2019 | $0.00161 | +0.72% | ||
| Oct 1, 2019 | $0.0016 | -0.09% | ||
| Sep 30, 2019 | $0.00216 | +2.31% | ||
| Sep 29, 2019 | $0.00211 | +96.07% | ||
| Sep 28, 2019 | $0.00108 | -18.36% | ||
| Sep 27, 2019 | $0.00132 | +1.01% | ||
| Sep 26, 2019 | $0.0013 | -9.75% | ||
| Sep 25, 2019 | $0.00144 | -4.35% | ||
| Sep 24, 2019 | $0.00149 | -9.49% | ||
| Sep 23, 2019 | $0.00165 | -3.39% | ||
| Sep 22, 2019 | $0.00171 | +0.17% | ||
| Sep 21, 2019 | $0.0017 | -5.34% | ||
| Sep 20, 2019 | $0.00183 | -1.03% | ||
| Sep 19, 2019 | $0.00185 | +0.60% | ||
| Sep 18, 2019 | $0.00184 | -46.91% | ||
| Sep 17, 2019 | $0.00346 | -0.61% | ||
| Sep 16, 2019 | $0.00348 | +0.73% | ||
| Sep 15, 2019 | $0.00358 | -0.17% | ||