PingPaid Historical Data

PPD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00358
+25.51%
$ -- $ 7
Sep 13, 2019 $ 0.00286
-1.59%
$ -- $ 0
Sep 12, 2019 $ 0.0029
-31.04%
$ -- $ 0.1
Sep 11, 2019 $ 0.00269
-0.18%
$ -- $ 1
Sep 10, 2019 $ 0.0027
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.00277
-51.63%
$ -- $ 2
Sep 8, 2019 $ 0.00574
-1.80%
$ -- $ 0
Sep 7, 2019 $ 0.00584
+7.07%
$ -- $ 2
Sep 6, 2019 $ 0.00546
-13.48%
$ -- $ 12
Sep 5, 2019 $ 0.00441
-0.17%
$ -- $ 1
Sep 4, 2019 $ 0.0044
-17.18%
$ -- $ 3
Sep 3, 2019 $ 0.00532
-23.20%
$ -- $ 4
Sep 2, 2019 $ 0.00692
+103.38%
$ -- $ 9
Sep 1, 2019 $ 0.00341
-38.68%
$ -- $ 22
Aug 31, 2019 $ 0.00557
+11.68%
$ -- $ 50
Aug 30, 2019 $ 0.00498
-74.23%
$ -- $ 53
Aug 29, 2019 $ 0.0193
+304.07%
$ -- $ 93
Aug 28, 2019 $ 0.00479
+68.70%
$ -- $ 31
Aug 27, 2019 $ 0.00284
-30.26%
$ -- $ 1
Aug 26, 2019 $ 0.00288
+1.65%
$ -- $ 1
Aug 25, 2019 $ 0.00283
-24.34%
$ -- $ 8
Aug 24, 2019 $ 0.00374
-7.85%
$ -- $ 4
Aug 23, 2019 $ 0.00406
+2.98%
$ -- $ 4
Aug 22, 2019 $ 0.00395
-24.96%
$ -- $ 16
Aug 21, 2019 $ 0.00526
+36.12%
$ -- $ 0.1
Aug 20, 2019 $ 0.00387
-23.15%
$ -- $ 1
Aug 19, 2019 $ 0.00501
+1.17%
$ -- $ 2
Aug 18, 2019 $ 0.00436
+0.85%
$ -- $ 0
Aug 17, 2019 $ 0.00431
-21.70%
$ -- $ 17
Aug 16, 2019 $ 0.00549
+58.73%
$ -- $ 27
Download