EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000323
-1.25%
$ 54,694 $ 3,464
Jan 5, 5 PM $ 0.000301
+0.00%
$ 50,933 $ 3,610
Jan 5, 4 PM $ 0.0003
+0.00%
$ 50,900 $ 3,561
Jan 5, 3 PM $ 0.0003
+0.00%
$ 50,900 $ 3,569
Jan 5, 2 PM $ 0.0003
-3.10%
$ 50,900 $ 3,983
Jan 5, 1 PM $ 0.00031
-9.62%
$ 52,526 $ 3,953
Jan 5, 12 PM $ 0.000343
+8.61%
$ 58,115 $ 3,901
Jan 5, 10 AM $ 0.000313
-2.04%
$ 53,000 $ 4,581
Jan 5, 9 AM $ 0.00033
+0.00%
$ 55,896 $ 4,897
Jan 5, 8 AM $ 0.00033
+0.00%
$ 55,896 $ 4,936
Jan 5, 7 AM $ 0.00033
-1.40%
$ 55,896 $ 4,787
Jan 5, 6 AM $ 0.000335
-1.56%
$ 56,692 $ 4,497
Jan 5, 2 AM $ 0.000324
-0.03%
$ 54,812 $ 6,216
Jan 5, 12 AM $ 0.000312
+0.00%
$ 52,797 $ 7,127
Jan 4, 11 PM $ 0.000316
+0.00%
$ 54,036 $ 7,594
Jan 4, 10 PM $ 0.000321
-0.31%
$ 54,977 $ 7,584
Jan 4, 9 PM $ 0.000322
-2.83%
$ 55,148 $ 7,223
Jan 4, 8 PM $ 0.000332
+10.09%
$ 56,756 $ 7,582
Jan 4, 7 PM $ 0.000311
-4.48%
$ 53,215 $ 8,312
Jan 4, 6 PM $ 0.000326
+0.06%
$ 55,712 $ 8,500
Jan 4, 5 PM $ 0.000325
-0.09%
$ 55,678 $ 8,805
Jan 4, 4 PM $ 0.000326
+0.00%
$ 55,729 $ 9,368
Jan 4, 3 PM $ 0.000326
+0.80%
$ 55,729 $ 9,423
Jan 4, 2 PM $ 0.000323
-0.95%
$ 55,285 $ 9,237
Jan 4, 1 PM $ 0.000326
+5.26%
$ 55,815 $ 9,498
Jan 4, 12 PM $ 0.000298
-0.57%
$ 51,025 $ 9,707
Jan 4, 11 AM $ 0.0003
-5.03%
$ 51,316 $ 10,048
Jan 4, 10 AM $ 0.00031
-1.90%
$ 53,010 $ 9,833
Jan 4, 9 AM $ 0.000316
+0.00%
$ 54,036 $ 10,163
Jan 4, 8 AM $ 0.0003
+0.00%
$ 51,402 $ 9,980
Jan 4, 7 AM $ 0.000318
-0.06%
$ 54,412 $ 10,011
Jan 4, 6 AM $ 0.000318
+0.06%
$ 54,447 $ 10,278
Jan 4, 5 AM $ 0.000318
-10.27%
$ -- $ 10,650
Jan 4, 4 AM $ 0.000354
+0.00%
$ -- $ 10,304
Jan 4, 1 AM $ 0.000355
+0.51%
$ -- $ 13,903
Jan 4, 12 AM $ 0.000353
+0.89%
$ -- $ 16,405
Jan 3, 11 PM $ 0.000348
+5.13%
$ 59,307 $ 15,983
Jan 3, 10 PM $ 0.000331
-5.94%
$ 56,918 $ 15,990
Jan 3, 9 PM $ 0.000352
+6.34%
$ 60,528 $ 15,828
Jan 3, 8 PM $ 0.000331
-0.93%
$ 56,918 $ 15,838
Jan 3, 7 PM $ 0.000334
+4.27%
$ 57,451 $ 15,884
Jan 3, 6 PM $ 0.00032
-4.21%
$ 55,095 $ 15,585
Jan 3, 5 PM $ 0.000335
+4.27%
$ 57,519 $ 15,554
Jan 3, 4 PM $ 0.000321
-0.16%
$ 56,402 $ 15,706
Jan 3, 3 PM $ 0.000321
+2.88%
$ 55,250 $ 17,200
Jan 3, 2 PM $ 0.000312
+7.54%
$ 53,703 $ 17,074
Jan 3, 1 PM $ 0.00029
-3.55%
$ 49,938 $ 16,981
Jan 3, 12 PM $ 0.000313
-1.20%
$ 53,823 $ 17,933
Jan 3, 11 AM $ 0.000317
-4.14%
$ 54,477 $ 18,658
Jan 3, 10 AM $ 0.000331
+0.18%
$ 56,832 $ 18,862