EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000326
+0.06%
$ 55,712 $ 8,500
Jan 4, 5 PM $ 0.000325
-0.09%
$ 55,678 $ 8,805
Jan 4, 4 PM $ 0.000326
+0.00%
$ 55,729 $ 9,368
Jan 4, 3 PM $ 0.000326
+0.80%
$ 55,729 $ 9,423
Jan 4, 2 PM $ 0.000323
-0.95%
$ 55,285 $ 9,237
Jan 4, 1 PM $ 0.000326
+5.26%
$ 55,815 $ 9,498
Jan 4, 12 PM $ 0.000298
-0.57%
$ 51,025 $ 9,707
Jan 4, 11 AM $ 0.0003
-5.03%
$ 51,316 $ 10,048
Jan 4, 10 AM $ 0.00031
-1.90%
$ 53,010 $ 9,833
Jan 4, 9 AM $ 0.000316
+0.00%
$ 54,036 $ 10,163
Jan 4, 8 AM $ 0.0003
+0.00%
$ 51,402 $ 9,980
Jan 4, 7 AM $ 0.000318
-0.06%
$ 54,412 $ 10,011
Jan 4, 6 AM $ 0.000318
+0.06%
$ 54,447 $ 10,278
Jan 4, 5 AM $ 0.000318
-10.27%
$ -- $ 10,650
Jan 4, 4 AM $ 0.000354
+0.00%
$ -- $ 10,304
Jan 4, 1 AM $ 0.000355
+0.51%
$ -- $ 13,903
Jan 4, 12 AM $ 0.000353
+0.89%
$ -- $ 16,405
Jan 3, 11 PM $ 0.000348
+5.13%
$ 59,307 $ 15,983
Jan 3, 10 PM $ 0.000331
-5.94%
$ 56,918 $ 15,990
Jan 3, 9 PM $ 0.000352
+6.34%
$ 60,528 $ 15,828
Jan 3, 8 PM $ 0.000331
-0.93%
$ 56,918 $ 15,838
Jan 3, 7 PM $ 0.000334
+4.27%
$ 57,451 $ 15,884
Jan 3, 6 PM $ 0.00032
-4.21%
$ 55,095 $ 15,585
Jan 3, 5 PM $ 0.000335
+4.27%
$ 57,519 $ 15,554
Jan 3, 4 PM $ 0.000321
-0.16%
$ 56,402 $ 15,706
Jan 3, 3 PM $ 0.000321
+2.88%
$ 55,250 $ 17,200
Jan 3, 2 PM $ 0.000312
+7.54%
$ 53,703 $ 17,074
Jan 3, 1 PM $ 0.00029
-3.55%
$ 49,938 $ 16,981
Jan 3, 12 PM $ 0.000313
-1.20%
$ 53,823 $ 17,933
Jan 3, 11 AM $ 0.000317
-4.14%
$ 54,477 $ 18,658
Jan 3, 10 AM $ 0.000331
+0.18%
$ 56,832 $ 18,862
Jan 3, 9 AM $ 0.00033
+0.00%
$ 56,729 $ 18,500
Jan 3, 8 AM $ 0.00033
+0.00%
$ 56,729 $ 18,603
Jan 3, 2 AM $ 0.000447
+11.73%
$ 76,773 $ 21,673
Jan 3, 1 AM $ 0.0004
+0.76%
$ 68,710 $ 19,349
Jan 2, 7 PM $ 0.00032
-4.45%
$ 54,975 $ 19,229
Jan 2, 6 PM $ 0.000335
-10.82%
$ 57,536 $ 19,807
Jan 2, 5 PM $ 0.000375
+4.60%
$ 64,516 $ 20,102
Jan 2, 4 PM $ 0.000356
+18.60%
$ 61,164 $ 18,436
Jan 2, 3 PM $ 0.0003
+0.20%
$ 51,571 $ 19,117
Jan 2, 2 PM $ 0.000299
-11.66%
$ 51,468 $ 19,757
Jan 2, 9 AM $ 0.00037
+2.78%
$ 63,605 $ 19,061
Jan 2, 8 AM $ 0.00036
-1.48%
$ 61,886 $ 19,012
Jan 2, 7 AM $ 0.000365
+16.41%
$ 62,814 $ 19,050
Jan 2, 6 AM $ 0.0003
-2.37%
$ 51,657 $ 17,772
Jan 2, 5 AM $ 0.000308
+1.82%
$ 52,912 $ 17,762
Jan 1, 11 PM $ 0.00024
+0.00%
$ 46,217 $ 13,214
Jan 1, 9 PM $ 0.00024
+0.00%
$ 46,217 $ 12,782
Jan 1, 7 PM $ 0.000243
+0.00%
$ 46,794 $ 14,780
Jan 1, 1 PM $ 0.000272
+10.55%
$ 52,434 $ 45,887