EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000216
-8.06%
$ 41,520 $ 98,854
Jan 1, 4 AM $ 0.000235
-2.66%
$ 45,158 $ 98,849
Jan 1, 3 AM $ 0.000241
+4.10%
$ 46,390 $ 99,608
Jan 1, 2 AM $ 0.000231
+0.00%
$ -- $ 100,079
Jan 1, 12 AM $ 0.000225
-3.73%
$ 43,272 $ 100,006
Dec 31, 11 PM $ 0.000233
-0.93%
$ 44,946 $ 100,321
Dec 31, 10 PM $ 0.000236
-2.00%
$ 45,370 $ 100,647
Dec 31, 8 PM $ 0.00025
+5.34%
$ 48,200 $ 99,825
Dec 31, 6 PM $ 0.000245
-3.91%
$ 47,256 $ 94,195
Dec 31, 5 PM $ 0.000261
+0.35%
$ 50,221 $ 92,266
Dec 31, 4 PM $ 0.000273
+0.00%
$ 52,531 $ 90,834
Dec 31, 10 AM $ 0.000198
+0.00%
$ 38,152 $ 8,303
Dec 31, 9 AM $ 0.0002
+0.00%
$ 38,479 $ 7,096
Dec 31, 7 AM $ 0.0002
+0.00%
$ 38,498 $ 6,323
Dec 31, 6 AM $ 0.0002
+0.00%
$ 38,498 $ 6,827
Dec 31, 12 AM $ 0.00015
+3.94%
$ 28,931 $ 4,567
Dec 30, 11 PM $ 0.000145
-3.34%
$ 27,834 $ 3,963
Dec 30, 5 PM $ 0.000169
+0.00%
$ 32,492 $ 2,503
Dec 30, 4 PM $ 0.00017
+0.00%
$ 32,723 $ 3,037
Dec 30, 3 PM $ 0.000169
+0.06%
$ 32,531 $ 3,481
Dec 30, 2 PM $ 0.000169
+5.76%
$ 32,492 $ 3,057
Dec 30, 1 PM $ 0.00016
+0.00%
$ 30,721 $ 2,807
Dec 30, 12 PM $ 0.00016
+0.00%
$ 30,721 $ 2,763
Dec 30, 11 AM $ 0.00016
-4.09%
$ 30,721 $ 2,597
Dec 30, 9 AM $ 0.000168
+0.00%
$ -- $ 2,882
Dec 30, 8 AM $ 0.000168
+0.00%
$ 32,319 $ 3,515
Dec 30, 7 AM $ 0.00017
+2.72%
$ 32,743 $ 6,029
Dec 30, 6 AM $ 0.000166
+0.00%
$ 31,876 $ 5,659
Dec 30, 5 AM $ 0.000166
-1.19%
$ 31,876 $ 6,188
Dec 30, 4 AM $ 0.000168
+0.00%
$ 32,261 $ 6,766
Dec 30, 3 AM $ 0.000168
+0.00%
$ 32,261 $ 7,266
Dec 30, 2 AM $ 0.000168
+0.00%
$ 32,261 $ 7,843
Dec 30, 1 AM $ 0.00017
+0.00%
$ 32,704 $ 8,427
Dec 30, 12 AM $ 0.00017
+0.00%
$ 32,704 $ 8,878
Dec 29, 11 PM $ 0.00017
+0.00%
$ 32,704 $ 9,675
Dec 29, 10 PM $ 0.000169
-0.35%
$ 32,569 $ 10,120
Dec 29, 9 PM $ 0.00017
+0.00%
$ 32,685 $ 10,136
Dec 29, 3 PM $ 0.000137
+0.96%
$ 26,371 $ 10,862
Dec 29, 2 PM $ 0.000136
-7.12%
$ 26,121 $ 11,100
Dec 29, 1 PM $ 0.000147
-1.08%
$ 28,219 $ 11,454
Dec 29, 8 AM $ 0.000155
+8.10%
$ 29,798 $ 12,493
Dec 29, 7 AM $ 0.000143
-7.49%
$ 27,565 $ 12,967
Dec 29, 6 AM $ 0.000155
+0.00%
$ 29,798 $ 13,111
Dec 29, 5 AM $ 0.000155
-0.54%
$ 29,875 $ 13,134
Dec 29, 4 AM $ 0.000156
+0.23%
$ 29,960 $ 13,093
Dec 29, 3 AM $ 0.000155
-0.17%
$ 29,890 $ 13,108
Dec 29, 2 AM $ 0.000156
-0.13%
$ 29,941 $ 13,155
Dec 29, 1 AM $ 0.000156
+0.78%
$ 29,979 $ 13,883
Dec 29, 12 AM $ 0.000155
-0.35%
$ 29,748 $ 13,808
Dec 28, 11 PM $ 0.000155
+4.73%
$ 29,852 $ 13,577