EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000148
-2.25%
$ 28,503 $ 13,903
Dec 28, 9 PM $ 0.000151
-2.08%
$ 29,160 $ 14,476
Dec 28, 8 PM $ 0.000155
+8.64%
$ 29,779 $ 15,005
Dec 28, 7 PM $ 0.000142
-7.14%
$ 27,411 $ 14,249
Dec 28, 6 PM $ 0.000153
-3.82%
$ 29,518 $ 15,916
Dec 28, 5 PM $ 0.000159
+0.58%
$ 30,691 $ 16,200
Dec 28, 4 PM $ 0.000159
+0.67%
$ 30,514 $ 15,959
Dec 28, 3 PM $ 0.000157
+2.68%
$ 30,309 $ 15,524
Dec 28, 2 PM $ 0.000153
+0.95%
$ 29,518 $ 14,946
Dec 28, 1 PM $ 0.000152
-6.07%
$ 29,239 $ 13,575
Dec 28, 12 PM $ 0.000162
+0.04%
$ 31,130 $ 14,613
Dec 28, 11 AM $ 0.000162
+1.20%
$ 31,117 $ 14,428
Dec 28, 10 AM $ 0.00016
-0.10%
$ 30,748 $ 14,901
Dec 28, 9 AM $ 0.00016
+0.16%
$ 30,818 $ 13,406
Dec 28, 8 AM $ 0.00016
-4.79%
$ 30,768 $ 14,903
Dec 28, 7 AM $ 0.000168
+3.73%
$ 32,316 $ 14,724
Dec 28, 6 AM $ 0.000162
+0.00%
$ 31,155 $ 14,724
Dec 28, 5 AM $ 0.000162
+0.22%
$ 31,155 $ 14,866
Dec 28, 4 AM $ 0.000161
+0.55%
$ 31,086 $ 14,788
Dec 28, 3 AM $ 0.000161
+0.44%
$ 30,951 $ 14,990
Dec 28, 2 AM $ 0.00016
+0.55%
$ 30,849 $ 15,027
Dec 28, 1 AM $ 0.000159
-0.82%
$ 30,680 $ 14,483
Dec 28, 12 AM $ 0.000161
-3.80%
$ 30,967 $ 14,456
Dec 27, 11 PM $ 0.00017
+0.00%
$ 32,730 $ 14,011
Dec 27, 10 PM $ 0.00017
+4.57%
$ 32,730 $ 13,899
Dec 27, 9 PM $ 0.000163
-0.01%
$ 31,299 $ 11,942
Dec 27, 8 PM $ 0.000163
+1.17%
$ 31,302 $ 13,169
Dec 27, 7 PM $ 0.00016
-0.26%
$ 30,804 $ 13,130
Dec 27, 6 PM $ 0.00016
+5.93%
$ 30,850 $ 13,108
Dec 27, 5 PM $ 0.000151
+0.30%
$ 29,124 $ 11,879
Dec 27, 4 PM $ 0.000151
-1.87%
$ 29,038 $ 13,586
Dec 27, 3 PM $ 0.000154
-3.32%
$ 29,592 $ 14,118
Dec 27, 2 PM $ 0.000159
-0.73%
$ 30,607 $ 14,606
Dec 27, 1 PM $ 0.00016
+0.01%
$ 30,831 $ 15,228
Dec 27, 12 PM $ 0.00016
+6.20%
$ 30,829 $ 14,825
Dec 27, 11 AM $ 0.000151
-5.78%
$ 29,030 $ 14,514
Dec 27, 10 AM $ 0.00016
+0.03%
$ 30,811 $ 13,660
Dec 27, 9 AM $ 0.00016
+0.16%
$ 30,802 $ 13,530
Dec 27, 8 AM $ 0.00016
+5.88%
$ 30,754 $ 13,103
Dec 27, 7 AM $ 0.000151
-4.33%
$ 29,045 $ 13,744
Dec 27, 6 AM $ 0.000158
-1.37%
$ 30,360 $ 13,962
Dec 27, 5 AM $ 0.00016
+0.00%
$ 30,781 $ 14,178
Dec 27, 4 AM $ 0.00016
-0.88%
$ 30,780 $ 14,479
Dec 27, 3 AM $ 0.000161
+0.28%
$ 31,055 $ 14,487
Dec 27, 2 AM $ 0.000161
-0.23%
$ 30,967 $ 14,620
Dec 27, 1 AM $ 0.000161
-0.26%
$ 31,039 $ 14,726
Dec 27, 12 AM $ 0.000162
+0.47%
$ 31,119 $ 15,001
Dec 26, 11 PM $ 0.000161
-0.13%
$ 30,973 $ 15,702
Dec 26, 10 PM $ 0.000161
+0.95%
$ 31,014 $ 16,470
Dec 26, 9 PM $ 0.00016
-3.42%
$ 30,721 $ 15,168