EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00033
+0.00%
$ 56,729 $ 18,500
Jan 3, 8 AM $ 0.00033
+0.00%
$ 56,729 $ 18,603
Jan 3, 2 AM $ 0.000447
+11.73%
$ 76,773 $ 21,673
Jan 3, 1 AM $ 0.0004
+0.76%
$ 68,710 $ 19,349
Jan 2, 7 PM $ 0.00032
-4.45%
$ 54,975 $ 19,229
Jan 2, 6 PM $ 0.000335
-10.82%
$ 57,536 $ 19,807
Jan 2, 5 PM $ 0.000375
+4.60%
$ 64,516 $ 20,102
Jan 2, 4 PM $ 0.000356
+18.60%
$ 61,164 $ 18,436
Jan 2, 3 PM $ 0.0003
+0.20%
$ 51,571 $ 19,117
Jan 2, 2 PM $ 0.000299
-11.66%
$ 51,468 $ 19,757
Jan 2, 9 AM $ 0.00037
+2.78%
$ 63,605 $ 19,061
Jan 2, 8 AM $ 0.00036
-1.48%
$ 61,886 $ 19,012
Jan 2, 7 AM $ 0.000365
+16.41%
$ 62,814 $ 19,050
Jan 2, 6 AM $ 0.0003
-2.37%
$ 51,657 $ 17,772
Jan 2, 5 AM $ 0.000308
+1.82%
$ 52,912 $ 17,762
Jan 1, 11 PM $ 0.00024
+0.00%
$ 46,217 $ 13,214
Jan 1, 9 PM $ 0.00024
+0.00%
$ 46,217 $ 12,782
Jan 1, 7 PM $ 0.000243
+0.00%
$ 46,794 $ 14,780
Jan 1, 1 PM $ 0.000272
+10.55%
$ 52,434 $ 45,887
Jan 1, 12 PM $ 0.000241
-4.71%
$ 46,313 $ 75,316
Jan 1, 11 AM $ 0.000242
-0.98%
$ 46,563 $ 98,608
Jan 1, 10 AM $ 0.000236
+2.39%
$ 45,370 $ 98,587
Jan 1, 9 AM $ 0.000229
+2.73%
$ 44,119 $ 98,929
Jan 1, 8 AM $ 0.000225
+1.08%
$ 43,407 $ 98,922
Jan 1, 6 AM $ 0.000216
+0.23%
$ 41,616 $ 98,900
Jan 1, 5 AM $ 0.000216
-8.06%
$ 41,520 $ 98,854
Jan 1, 4 AM $ 0.000235
-2.66%
$ 45,158 $ 98,849
Jan 1, 3 AM $ 0.000241
+4.10%
$ 46,390 $ 99,608
Jan 1, 2 AM $ 0.000231
+0.00%
$ -- $ 100,079
Jan 1, 12 AM $ 0.000225
-3.73%
$ 43,272 $ 100,006
Download