EXVERSE Historical Data

EXVG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0213
-1.67%
$ 8.54 million $ 724,532
Sep 15, 2024 $ 0.0217
-0.23%
$ 8.69 million $ 796,411
Sep 14, 2024 $ 0.0218
-0.93%
$ 8.72 million $ 774,420
Sep 13, 2024 $ 0.022
+9.68%
$ 8.79 million $ 712,087
Sep 12, 2024 $ 0.02
-1.01%
$ 8.01 million $ 706,635
Sep 11, 2024 $ 0.0202
-0.35%
$ 8.09 million $ 704,448
Sep 10, 2024 $ 0.0203
+0.54%
$ 8.12 million $ 619,051
Sep 9, 2024 $ 0.0202
+10.44%
$ 8.06 million $ 769,626
Sep 8, 2024 $ 0.0183
+0.26%
$ 7.3 million $ 739,088
Sep 7, 2024 $ 0.0182
-1.72%
$ 7.28 million $ 951,760
Sep 6, 2024 $ 0.0185
+18.75%
$ 7.41 million $ 786,812
Sep 5, 2024 $ 0.0156
+4.62%
$ 6.24 million $ 583,615
Sep 4, 2024 $ 0.0149
+2.59%
$ 5.97 million $ 767,165
Sep 3, 2024 $ 0.0146
-9.42%
$ 5.82 million $ 721,463
Sep 2, 2024 $ 0.016
-17.35%
$ 6.42 million $ 631,352
Sep 1, 2024 $ 0.0194
-6.79%
$ 7.77 million $ 625,283
Aug 31, 2024 $ 0.0209
-1.78%
$ 8.35 million $ 707,691
Aug 30, 2024 $ 0.0212
-1.21%
$ 8.49 million $ 727,818
Aug 29, 2024 $ 0.0215
-9.01%
$ 8.59 million $ 558,055
Aug 28, 2024 $ 0.0238
+11.09%
$ 9.51 million $ 986,035
Aug 27, 2024 $ 0.0214
+4.87%
$ 8.58 million $ 746,512
Aug 26, 2024 $ 0.0205
-1.32%
$ 8.2 million $ 658,104
Aug 25, 2024 $ 0.0208
-1.14%
$ 8.31 million $ 654,881
Aug 24, 2024 $ 0.021
+2.87%
$ 8.41 million $ 648,445
Aug 23, 2024 $ 0.0203
+2.74%
$ 8.14 million $ 782,921
Aug 22, 2024 $ 0.0198
-0.49%
$ 7.92 million $ 896,684
Aug 21, 2024 $ 0.0199
+2.00%
$ 7.96 million $ 769,069
Aug 20, 2024 $ 0.0195
+5.80%
$ 7.8 million $ 767,413
Aug 19, 2024 $ 0.0184
-0.04%
$ 7.37 million $ 826,304
Aug 18, 2024 $ 0.0184
+0.17%
$ 7.37 million $ 691,889
Aug 17, 2024 $ 0.0184
+0.82%
$ 7.36 million $ 663,370
Aug 16, 2024 $ 0.0182
-0.27%
$ 7.29 million $ 718,430
Aug 15, 2024 $ 0.0183
-1.89%
$ 7.32 million $ 587,229
Aug 14, 2024 $ 0.0186
+0.93%
$ 7.43 million $ 617,717
Aug 13, 2024 $ 0.0184
-0.76%
$ 7.35 million $ 595,577
Aug 12, 2024 $ 0.0184
-1.59%
$ 7.37 million $ 691,424
Aug 11, 2024 $ 0.0187
-2.36%
$ 7.47 million $ 638,134
Aug 10, 2024 $ 0.0191
+3.27%
$ 7.63 million $ 670,431
Aug 9, 2024 $ 0.0184
-3.10%
$ 7.37 million $ 544,687
Aug 8, 2024 $ 0.019
+1.91%
$ 7.61 million $ 575,715
Aug 7, 2024 $ 0.0187
+0.48%
$ 7.46 million $ 634,070
Aug 6, 2024 $ 0.0185
+1.48%
$ 7.41 million $ 611,870
Aug 5, 2024 $ 0.0182
-2.50%
$ 7.3 million $ 458,684
Aug 4, 2024 $ 0.0187
-6.69%
$ 7.48 million $ 582,605
Aug 3, 2024 $ 0.02
+9.10%
$ 8.02 million $ 468,248
Aug 2, 2024 $ 0.0184
-8.74%
$ 7.35 million $ 495,651
Aug 1, 2024 $ 0.0201
+1.81%
$ 8.05 million $ 190,359
Jul 31, 2024 $ 0.0198
-0.12%
$ 7.9 million $ 347,945
Jul 30, 2024 $ 0.0198
-0.75%
$ 7.91 million $ 464,866
Jul 29, 2024 $ 0.0199
+2.62%
$ 7.97 million $ 510,886