EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0155
+14.48%
$ 6.18 million $ 1.49 million
Nov 4, 2024 $ 0.0135
-10.44%
$ 5.4 million $ 531,526
Nov 3, 2024 $ 0.0151
+4.94%
$ 6.03 million $ 774,879
Nov 2, 2024 $ 0.0144
-1.27%
$ 5.75 million $ 523,746
Nov 1, 2024 $ 0.0146
-5.27%
$ 5.82 million $ 598,094
Oct 31, 2024 $ 0.0154
-5.98%
$ 6.15 million $ 535,454
Oct 30, 2024 $ 0.0164
-5.72%
$ 6.55 million $ 615,067
Oct 29, 2024 $ 0.0174
-0.33%
$ 6.94 million $ 665,781
Oct 28, 2024 $ 0.0174
+15.45%
$ 6.97 million $ 404,615
Oct 27, 2024 $ 0.0151
-3.58%
$ 6.05 million $ 396,639
Oct 26, 2024 $ 0.0157
-2.17%
$ 6.29 million $ 389,524
Oct 25, 2024 $ 0.0161
-0.66%
$ 6.42 million $ 688,657
Oct 24, 2024 $ 0.0162
-0.77%
$ 6.5 million $ 503,703
Oct 23, 2024 $ 0.0164
-2.76%
$ 6.57 million $ 474,549
Oct 22, 2024 $ 0.0169
-1.26%
$ 6.76 million $ 532,412
Oct 21, 2024 $ 0.0171
-5.34%
$ 6.85 million $ 728,477
Oct 20, 2024 $ 0.0181
-1.05%
$ 7.22 million $ 580,707
Oct 19, 2024 $ 0.0182
+1.21%
$ 7.29 million $ 627,694
Oct 18, 2024 $ 0.018
-3.72%
$ 7.2 million $ 707,152
Oct 17, 2024 $ 0.0187
-1.44%
$ 7.49 million $ 635,762
Oct 16, 2024 $ 0.019
+0.40%
$ 7.6 million $ 613,156
Oct 15, 2024 $ 0.0189
+2.80%
$ 7.57 million $ 798,057
Oct 14, 2024 $ 0.0184
+2.89%
$ 7.36 million $ 832,925
Oct 13, 2024 $ 0.0179
-5.03%
$ 7.16 million $ 580,030
Oct 12, 2024 $ 0.0188
-0.44%
$ 7.53 million $ 629,108
Oct 11, 2024 $ 0.0189
-0.03%
$ 7.57 million $ 619,132
Oct 10, 2024 $ 0.0189
+0.02%
$ 7.57 million $ 554,602
Oct 9, 2024 $ 0.0189
+0.32%
$ 7.58 million $ 553,647
Oct 8, 2024 $ 0.0189
-3.71%
$ 7.55 million $ 646,957
Oct 7, 2024 $ 0.0196
-13.22%
$ 7.83 million $ 821,480
Oct 6, 2024 $ 0.0226
+12.65%
$ 9.02 million $ 1.01 million
Oct 5, 2024 $ 0.02
+6.38%
$ 8 million $ 657,960
Oct 4, 2024 $ 0.0188
+7.02%
$ 7.53 million $ 616,048
Oct 3, 2024 $ 0.0176
-5.47%
$ 7.04 million $ 577,902
Oct 2, 2024 $ 0.0186
-6.92%
$ 7.45 million $ 645,451
Oct 1, 2024 $ 0.02
-14.65%
$ 8 million $ 673,562
Sep 30, 2024 $ 0.0235
-12.32%
$ 9.38 million $ 705,964
Sep 29, 2024 $ 0.0267
+23.45%
$ 10.69 million $ 728,322
Sep 28, 2024 $ 0.0217
-3.46%
$ 8.66 million $ 678,051
Sep 27, 2024 $ 0.0224
-13.44%
$ 8.98 million $ 761,966
Sep 26, 2024 $ 0.026
+0.48%
$ 10.38 million $ 704,214
Sep 25, 2024 $ 0.0258
+16.60%
$ 10.33 million $ 1.12 million
Sep 24, 2024 $ 0.0221
+17.82%
$ 8.86 million $ 868,179
Sep 23, 2024 $ 0.0188
+1.68%
$ 7.51 million $ 903,604
Sep 22, 2024 $ 0.0185
+2.67%
$ 7.39 million $ 604,148
Sep 21, 2024 $ 0.018
-1.24%
$ 7.19 million $ 688,255
Sep 20, 2024 $ 0.0182
-8.19%
$ 7.28 million $ 622,935
Sep 19, 2024 $ 0.0198
-2.09%
$ 7.93 million $ 920,909
Sep 18, 2024 $ 0.0203
-4.51%
$ 8.1 million $ 701,283
Sep 17, 2024 $ 0.0212
-0.59%
$ 8.49 million $ 513,393