EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.02
+6.38%
$ 8 million $ 657,960
Oct 4, 2024 $ 0.0188
+7.02%
$ 7.53 million $ 616,048
Oct 3, 2024 $ 0.0176
-5.47%
$ 7.04 million $ 577,902
Oct 2, 2024 $ 0.0186
-6.92%
$ 7.45 million $ 645,451
Oct 1, 2024 $ 0.02
-14.65%
$ 8 million $ 673,562
Sep 30, 2024 $ 0.0235
-12.32%
$ 9.38 million $ 705,964
Sep 29, 2024 $ 0.0267
+23.45%
$ 10.69 million $ 728,322
Sep 28, 2024 $ 0.0217
-3.46%
$ 8.66 million $ 678,051
Sep 27, 2024 $ 0.0224
-13.44%
$ 8.98 million $ 761,966
Sep 26, 2024 $ 0.026
+0.48%
$ 10.38 million $ 704,214
Sep 25, 2024 $ 0.0258
+16.60%
$ 10.33 million $ 1.12 million
Sep 24, 2024 $ 0.0221
+17.82%
$ 8.86 million $ 868,179
Sep 23, 2024 $ 0.0188
+1.68%
$ 7.51 million $ 903,604
Sep 22, 2024 $ 0.0185
+2.67%
$ 7.39 million $ 604,148
Sep 21, 2024 $ 0.018
-1.24%
$ 7.19 million $ 688,255
Sep 20, 2024 $ 0.0182
-8.19%
$ 7.28 million $ 622,935
Sep 19, 2024 $ 0.0198
-2.09%
$ 7.93 million $ 920,909
Sep 18, 2024 $ 0.0203
-4.51%
$ 8.1 million $ 701,283
Sep 17, 2024 $ 0.0212
-0.59%
$ 8.49 million $ 513,393
Sep 16, 2024 $ 0.0213
-1.67%
$ 8.54 million $ 724,532
Sep 15, 2024 $ 0.0217
-0.23%
$ 8.69 million $ 796,411
Sep 14, 2024 $ 0.0218
-0.93%
$ 8.72 million $ 774,420
Sep 13, 2024 $ 0.022
+9.68%
$ 8.79 million $ 712,087
Sep 12, 2024 $ 0.02
-1.01%
$ 8.01 million $ 706,635
Sep 11, 2024 $ 0.0202
-0.35%
$ 8.09 million $ 704,448
Sep 10, 2024 $ 0.0203
+0.54%
$ 8.12 million $ 619,051
Sep 9, 2024 $ 0.0202
+10.44%
$ 8.06 million $ 769,626
Sep 8, 2024 $ 0.0183
+0.26%
$ 7.3 million $ 739,088
Sep 7, 2024 $ 0.0182
-1.72%
$ 7.28 million $ 951,760
Sep 6, 2024 $ 0.0185
+18.75%
$ 7.41 million $ 786,812
Sep 5, 2024 $ 0.0156
+4.62%
$ 6.24 million $ 583,615
Sep 4, 2024 $ 0.0149
+2.59%
$ 5.97 million $ 767,165
Sep 3, 2024 $ 0.0146
-9.42%
$ 5.82 million $ 721,463
Sep 2, 2024 $ 0.016
-17.35%
$ 6.42 million $ 631,352
Sep 1, 2024 $ 0.0194
-6.79%
$ 7.77 million $ 625,283
Aug 31, 2024 $ 0.0209
-1.78%
$ 8.35 million $ 707,691
Aug 30, 2024 $ 0.0212
-1.21%
$ 8.49 million $ 727,818
Aug 29, 2024 $ 0.0215
-9.01%
$ 8.59 million $ 558,055
Aug 28, 2024 $ 0.0238
+11.09%
$ 9.51 million $ 986,035
Aug 27, 2024 $ 0.0214
+4.87%
$ 8.58 million $ 746,512
Aug 26, 2024 $ 0.0205
-1.32%
$ 8.2 million $ 658,104
Aug 25, 2024 $ 0.0208
-1.14%
$ 8.31 million $ 654,881
Aug 24, 2024 $ 0.021
+2.87%
$ 8.41 million $ 648,445
Aug 23, 2024 $ 0.0203
+2.74%
$ 8.14 million $ 782,921
Aug 22, 2024 $ 0.0198
-0.49%
$ 7.92 million $ 896,684
Aug 21, 2024 $ 0.0199
+2.00%
$ 7.96 million $ 769,069
Aug 20, 2024 $ 0.0195
+5.80%
$ 7.8 million $ 767,413
Aug 19, 2024 $ 0.0184
-0.04%
$ 7.37 million $ 826,304
Aug 18, 2024 $ 0.0184
+0.17%
$ 7.37 million $ 691,889
Aug 17, 2024 $ 0.0184
+0.82%
$ 7.36 million $ 663,370