Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0244
-7.70%
$2.1 million $605,876
Dec 17, 2024 $0.0265
+0.96%
$2.26 million $866,843
Dec 16, 2024 $0.0262
-7.23%
$2.24 million $628,819
Dec 15, 2024 $0.0283
-1.49%
$2.42 million $565,694
Dec 14, 2024 $0.0287
-11.56%
$2.47 million $537,666
Dec 13, 2024 $0.0325
+2.98%
$2.8 million $624,052
Dec 12, 2024 $0.0316
-1.10%
$2.73 million $678,130
Dec 11, 2024 $0.0319
+2.45%
$2.78 million $606,504
Dec 10, 2024 $0.0311
-11.49%
$12.45 million $720,904
Dec 9, 2024 $0.0352
-4.16%
$3.05 million $812,045
Dec 8, 2024 $0.0367
-2.23%
$3.19 million $707,714
Dec 7, 2024 $0.0375
-10.24%
$3.23 million $622,258
Dec 6, 2024 $0.0419
+26.60%
$3.65 million $1.06 million
Dec 5, 2024 $0.0331
-6.33%
$2.89 million $898,446
Dec 4, 2024 $0.0354
+15.05%
$3.12 million $866,874
Dec 3, 2024 $0.0307
-1.76%
$2.79 million $1.63 million
Dec 2, 2024 $0.0313
-28.95%
$2.58 million $4.81 million
Dec 1, 2024 $0.0439
+153.74%
$17.57 million $5.91 million
Nov 30, 2024 $0.0172
-2.27%
$6.9 million $438,382
Nov 29, 2024 $0.0177
+8.52%
$7.08 million $540,733
Nov 28, 2024 $0.0163
+9.68%
$6.54 million $472,309
Nov 27, 2024 $0.0149
-2.50%
$5.96 million $401,505
Nov 26, 2024 $0.0153
-5.18%
$6.11 million $411,399
Nov 25, 2024 $0.0161
-3.32%
$6.46 million $267,385
Nov 24, 2024 $0.0167
+13.97%
$6.68 million $561,737
Nov 23, 2024 $0.0147
+5.11%
$5.86 million $430,419
Nov 22, 2024 $0.0139
-6.23%
$5.57 million $481,117
Nov 21, 2024 $0.0149
+6.33%
$5.94 million $1.14 million
Nov 20, 2024 $0.014
-5.69%
$5.59 million $506,233
Nov 19, 2024 $0.0148
-9.23%
$5.92 million $547,846
Nov 18, 2024 $0.0163
-6.78%
$6.52 million $353,871
Nov 17, 2024 $0.0175
+14.96%
$6.98 million $542,388
Nov 16, 2024 $0.0152
+13.00%
$6.07 million $410,250
Nov 15, 2024 $0.0134
+0.57%
$5.37 million $534,457
Nov 14, 2024 $0.0133
+1.78%
$5.34 million $652,390
Nov 13, 2024 $0.0131
-0.87%
$5.24 million $892,696
Nov 12, 2024 $0.0132
-4.39%
$5.28 million $631,386
Nov 11, 2024 $0.0138
-5.94%
$5.53 million $711,318
Nov 10, 2024 $0.0147
+6.56%
$5.88 million $631,142
Nov 9, 2024 $0.0138
+2.32%
$5.52 million $573,952
Nov 8, 2024 $0.0135
+2.83%
$5.39 million $551,576
Nov 7, 2024 $0.0131
-6.86%
$5.24 million $635,717
Nov 6, 2024 $0.0141
-8.97%
$5.63 million $708,966
Nov 5, 2024 $0.0155
+14.48%
$6.18 million $1.49 million
Nov 4, 2024 $0.0135
-10.44%
$5.4 million $531,526
Nov 3, 2024 $0.0151
+4.94%
$6.03 million $774,879
Nov 2, 2024 $0.0144
-1.27%
$5.75 million $523,746
Nov 1, 2024 $0.0146
-5.27%
$5.82 million $598,094
Oct 31, 2024 $0.0154
-5.98%
$6.15 million $535,454
Oct 30, 2024 $0.0164
-5.72%
$6.55 million $615,067