EXVERSE Historical Data

EXVG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000295
+0.76%
$ 60,972 $ 35,531
Dec 18, 2 PM $ 0.000293
+0.71%
$ 60,512 $ 35,984
Dec 18, 1 PM $ 0.000291
+0.00%
$ 60,082 $ 43,427
Dec 18, 12 PM $ 0.000291
+4.68%
$ 60,082 $ 42,684
Dec 18, 11 AM $ 0.000278
-2.11%
$ 57,398 $ 43,025
Dec 18, 10 AM $ 0.000283
+0.20%
$ 58,431 $ 43,438
Dec 18, 9 AM $ 0.000282
-0.18%
$ 58,313 $ 43,846
Dec 18, 8 AM $ 0.000282
-0.20%
$ 58,312 $ 44,361
Dec 18, 7 AM $ 0.000283
-0.70%
$ 58,431 $ 23,873
Dec 18, 6 AM $ 0.000285
+0.00%
$ 58,844 $ 24,257
Dec 18, 5 AM $ 0.000285
+0.00%
$ 58,844 $ 24,646
Dec 18, 4 AM $ 0.000286
-0.35%
$ 59,050 $ 25,003
Dec 18, 3 AM $ 0.000287
+0.00%
$ 59,256 $ 25,463
Dec 18, 2 AM $ 0.000286
+0.00%
$ 58,844 $ 25,853
Dec 18, 1 AM $ 0.000286
-0.69%
$ 59,050 $ 26,308
Dec 18, 12 AM $ 0.000288
+0.35%
$ 59,463 $ 26,915
Dec 17, 11 PM $ 0.000288
+0.35%
$ 57,360 $ 27,442
Dec 17, 10 PM $ 0.000287
-2.71%
$ 57,161 $ 27,900
Dec 17, 9 PM $ 0.000291
-3.00%
$ 57,958 $ 27,961
Dec 17, 8 PM $ 0.000301
-1.63%
$ 59,750 $ 27,968
Dec 17, 7 PM $ 0.000308
-4.64%
$ 61,344 $ 27,928
Dec 17, 6 PM $ 0.000302
+0.00%
$ 60,149 $ 23,228
Dec 17, 5 PM $ 0.000309
-8.04%
$ 61,543 $ 22,490
Dec 17, 4 PM $ 0.000336
-6.67%
$ 66,920 $ 21,302
Dec 17, 3 PM $ 0.000361
+0.56%
$ 71,899 $ 20,191
Dec 17, 2 PM $ 0.000359
+0.00%
$ 71,501 $ 20,357
Dec 17, 1 PM $ 0.00036
-0.28%
$ 71,700 $ 12,983
Dec 17, 12 PM $ 0.000362
+1.12%
$ 72,099 $ 17,909
Dec 17, 11 AM $ 0.000358
-0.56%
$ 71,302 $ 17,765
Dec 17, 10 AM $ 0.00036
-1.10%
$ 71,700 $ 17,669
Dec 17, 9 AM $ 0.000364
+0.55%
$ 72,497 $ 17,777
Dec 17, 8 AM $ 0.000361
-0.55%
$ 71,899 $ 17,740
Dec 17, 7 AM $ 0.000363
-0.27%
$ 72,298 $ 17,735
Dec 17, 6 AM $ 0.000364
+0.00%
$ 72,497 $ 17,712
Dec 17, 5 AM $ 0.000364
+0.55%
$ 72,497 $ 17,644
Dec 17, 4 AM $ 0.000362
-0.82%
$ 72,099 $ 17,473
Dec 17, 3 AM $ 0.000366
-0.27%
$ 72,895 $ 17,337
Dec 17, 2 AM $ 0.000367
+0.27%
$ 73,094 $ 17,136
Dec 17, 1 AM $ 0.000367
-0.27%
$ 73,094 $ 16,890
Dec 17, 12 AM $ 0.000369
-1.07%
$ 73,493 $ 16,341
Dec 16, 11 PM $ 0.000374
-1.06%
$ 73,930 $ 16,066
Dec 16, 10 PM $ 0.000376
-1.57%
$ 74,523 $ 15,832
Dec 16, 9 PM $ 0.000374
+1.08%
$ 73,930 $ 15,648
Dec 16, 8 PM $ 0.000371
+1.09%
$ 73,337 $ 15,606
Dec 16, 7 PM $ 0.000367
-0.81%
$ 72,546 $ 15,340
Dec 16, 6 PM $ 0.000368
-3.41%
$ 72,744 $ 14,682
Dec 16, 5 PM $ 0.000366
-2.92%
$ 72,348 $ 14,299
Dec 16, 4 PM $ 0.000378
+2.16%
$ 74,721 $ 14,149
Dec 16, 3 PM $ 0.000377
+0.27%
$ 74,523 $ 13,906
Dec 16, 2 PM $ 0.000386
-1.03%
$ 76,302 $ 13,621