EXVERSE Historical Data

EXVG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000398
-1.00%
$ 78,674 $ 8,261
Dec 16, 5 AM $ 0.000402
+0.00%
$ 79,465 $ 13,635
Dec 16, 4 AM $ 0.000402
+0.00%
$ 79,465 $ 13,802
Dec 16, 3 AM $ 0.000402
+0.00%
$ 79,465 $ 13,771
Dec 16, 2 AM $ 0.000402
+0.00%
$ 79,465 $ 13,814
Dec 16, 1 AM $ 0.000402
+0.00%
$ 79,465 $ 13,769
Dec 16, 12 AM $ 0.000402
+0.00%
$ 79,465 $ 14,048
Dec 15, 11 PM $ 0.000402
+0.00%
$ 79,504 $ 14,220
Dec 15, 10 PM $ 0.000401
-0.74%
$ 79,306 $ 14,474
Dec 15, 9 PM $ 0.000405
-0.74%
$ 80,097 $ 14,565
Dec 15, 8 PM $ 0.000408
+0.00%
$ 80,691 $ 14,424
Dec 15, 7 PM $ 0.000408
+0.00%
$ 80,691 $ 14,605
Dec 15, 6 PM $ 0.000408
+0.00%
$ 80,691 $ 14,693
Dec 15, 5 PM $ 0.000408
+0.00%
$ 80,691 $ 14,442
Dec 15, 4 PM $ 0.000408
-0.49%
$ 80,691 $ 14,344
Dec 15, 3 PM $ 0.00041
+0.24%
$ 81,086 $ 14,257
Dec 15, 2 PM $ 0.000409
+0.25%
$ 80,888 $ 14,231
Dec 15, 1 PM $ 0.000408
+0.00%
$ 80,691 $ 14,219
Dec 15, 12 PM $ 0.000408
+0.00%
$ 80,691 $ 14,026
Dec 15, 11 AM $ 0.000408
+0.25%
$ 80,691 $ 14,282
Dec 15, 10 AM $ 0.000407
-0.97%
$ 80,493 $ 14,454
Dec 15, 9 AM $ 0.000411
+0.49%
$ 81,284 $ 14,730
Dec 15, 8 AM $ 0.000408
-0.24%
$ 80,691 $ 14,948
Dec 15, 7 AM $ 0.000409
+0.49%
$ 80,888 $ 14,939
Dec 15, 6 AM $ 0.000407
-0.25%
$ 80,493 $ 14,708
Dec 15, 5 AM $ 0.000408
-0.49%
$ 80,691 $ 9,228
Dec 15, 4 AM $ 0.00041
+0.74%
$ 81,086 $ 9,189
Dec 15, 3 AM $ 0.000407
-0.49%
$ 80,493 $ 9,212
Dec 15, 2 AM $ 0.000409
-0.49%
$ 80,888 $ 9,185
Dec 15, 1 AM $ 0.000411
+0.00%
$ 81,284 $ 9,229
Dec 15, 12 AM $ 0.000411
-0.48%
$ 81,284 $ 9,343
Dec 14, 11 PM $ 0.000412
-0.96%
$ 81,421 $ 9,050
Dec 14, 10 PM $ 0.000415
+0.24%
$ 82,013 $ 8,877
Dec 14, 9 PM $ 0.000413
+0.49%
$ 81,618 $ 8,784
Dec 14, 8 PM $ 0.000411
+0.00%
$ 81,223 $ 8,596
Dec 14, 7 PM $ 0.000411
+0.00%
$ 81,223 $ 8,546
Dec 14, 6 PM $ 0.000411
-1.20%
$ 81,223 $ 8,660
Dec 14, 5 PM $ 0.000416
-0.48%
$ 82,211 $ 8,653
Dec 14, 4 PM $ 0.000417
-0.95%
$ 82,409 $ 8,501
Dec 14, 3 PM $ 0.00042
+0.00%
$ 83,001 $ 8,343
Dec 14, 2 PM $ 0.00042
+0.72%
$ 83,001 $ 8,283
Dec 14, 1 PM $ 0.000418
+0.24%
$ 82,606 $ 8,289
Dec 14, 12 PM $ 0.000417
-0.24%
$ 82,409 $ 8,283
Dec 14, 11 AM $ 0.000418
+0.97%
$ 82,606 $ 7,898
Dec 14, 10 AM $ 0.000414
+0.00%
$ 81,816 $ 7,742
Dec 14, 9 AM $ 0.000414
-0.96%
$ 81,816 $ 8,074
Dec 14, 8 AM $ 0.000418
+0.00%
$ 82,606 $ 8,403
Dec 14, 7 AM $ 0.000418
+0.00%
$ 82,606 $ 8,853
Dec 14, 6 AM $ 0.000418
+0.72%
$ 82,606 $ 9,091
Dec 14, 5 AM $ 0.000415
+0.00%
$ 81,816 $ 9,285