EXVERSE Historical Data

EXVG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000414
+0.49%
$ 81,816 $ 9,380
Dec 14, 3 AM $ 0.000412
-0.48%
$ 81,421 $ 9,406
Dec 14, 2 AM $ 0.000414
+0.24%
$ 81,618 $ 9,244
Dec 14, 1 AM $ 0.000413
+0.00%
$ 81,618 $ 9,480
Dec 14, 12 AM $ 0.000412
-0.48%
$ 81,421 $ 9,569
Dec 13, 11 PM $ 0.000414
+0.00%
$ 81,751 $ 9,746
Dec 13, 10 PM $ 0.000414
+0.00%
$ 81,751 $ 9,815
Dec 13, 9 PM $ 0.000414
+0.00%
$ 81,751 $ 9,825
Dec 13, 8 PM $ 0.000414
+0.49%
$ 81,751 $ 9,831
Dec 13, 7 PM $ 0.000412
+0.24%
$ 81,357 $ 9,647
Dec 13, 6 PM $ 0.000411
-0.48%
$ 81,159 $ 9,530
Dec 13, 5 PM $ 0.000414
+0.00%
$ 81,751 $ 9,684
Dec 13, 4 PM $ 0.000414
-0.96%
$ 81,751 $ 9,730
Dec 13, 3 PM $ 0.000419
+0.24%
$ 82,739 $ 10,066
Dec 13, 2 PM $ 0.000418
+0.00%
$ 82,541 $ 10,234
Dec 13, 1 PM $ 0.000418
+1.70%
$ 82,541 $ 9,995
Dec 13, 12 PM $ 0.000411
-0.48%
$ 81,159 $ 10,039
Dec 13, 11 AM $ 0.000413
+0.73%
$ 81,554 $ 15,336
Dec 13, 10 AM $ 0.00041
-0.24%
$ 80,962 $ 15,114
Dec 13, 9 AM $ 0.000413
+1.72%
$ 81,554 $ 14,487
Dec 13, 8 AM $ 0.000412
+1.73%
$ 81,357 $ 13,864
Dec 13, 7 AM $ 0.000405
-2.17%
$ 79,974 $ 13,269
Dec 13, 6 AM $ 0.000415
+0.73%
$ 81,949 $ 12,733
Dec 13, 5 AM $ 0.000412
-1.20%
$ 81,357 $ 12,287
Dec 13, 4 AM $ 0.000417
-0.71%
$ 82,344 $ 11,914
Dec 13, 3 AM $ 0.000419
-0.24%
$ 82,739 $ 11,617
Dec 13, 2 AM $ 0.000419
+0.48%
$ 82,739 $ 11,507
Dec 13, 1 AM $ 0.000417
-0.48%
$ 82,344 $ 11,119
Dec 13, 12 AM $ 0.000419
+0.00%
$ 82,739 $ 10,635
Dec 12, 11 PM $ 0.000419
+1.21%
$ 82,691 $ 10,309
Dec 12, 10 PM $ 0.000414
+0.00%
$ 81,704 $ 10,005
Dec 12, 9 PM $ 0.000414
+0.00%
$ 81,704 $ 9,725
Dec 12, 8 PM $ 0.000414
+0.00%
$ 81,704 $ 9,543
Dec 12, 7 PM $ 0.000414
+0.00%
$ 81,704 $ 9,448
Dec 12, 6 PM $ 0.000414
+0.00%
$ 81,704 $ 9,268
Dec 12, 5 PM $ 0.000414
+0.00%
$ 81,704 $ 9,073
Dec 12, 4 PM $ 0.000414
+0.00%
$ 81,704 $ 8,946
Dec 12, 3 PM $ 0.000414
-0.72%
$ 81,704 $ 8,554
Dec 12, 2 PM $ 0.000417
+0.48%
$ 82,297 $ 8,092
Dec 12, 1 PM $ 0.000415
+0.00%
$ 81,902 $ 7,878
Dec 12, 12 PM $ 0.000415
+0.73%
$ 81,902 $ 7,573
Dec 12, 11 AM $ 0.000413
+0.00%
$ 81,507 $ 2,019
Dec 12, 10 AM $ 0.000413
-0.48%
$ 81,507 $ 1,985
Dec 12, 9 AM $ 0.000415
+1.97%
$ 81,704 $ 2,009
Dec 12, 8 AM $ 0.000411
+2.49%
$ 81,112 $ 2,012
Dec 12, 7 AM $ 0.000413
-0.48%
$ 81,507 $ 2,306
Dec 12, 6 AM $ 0.000414
+0.49%
$ 81,704 $ 2,449
Dec 12, 5 AM $ 0.000413
-1.20%
$ 81,507 $ 2,640
Dec 12, 4 AM $ 0.000418
+0.97%
$ 82,494 $ 2,796
Dec 12, 3 AM $ 0.000414
-0.72%
$ 81,704 $ 2,978