EXVERSE Historical Data

EXVG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000418
+1.21%
$ 82,494 $ 3,272
Dec 12, 1 AM $ 0.000414
+0.00%
$ 81,704 $ 3,619
Dec 12, 12 AM $ 0.000413
-0.72%
$ 81,507 $ 4,002
Dec 11, 11 PM $ 0.000416
-0.72%
$ 81,725 $ 4,248
Dec 11, 10 PM $ 0.000419
+1.21%
$ 82,513 $ 4,545
Dec 11, 9 PM $ 0.000414
+1.47%
$ 81,528 $ 4,776
Dec 11, 8 PM $ 0.000412
-0.24%
$ 81,134 $ 4,950
Dec 11, 7 PM $ 0.000413
-0.96%
$ 81,331 $ 5,028
Dec 11, 6 PM $ 0.000417
+0.00%
$ 82,119 $ 5,247
Dec 11, 5 PM $ 0.000416
-0.24%
$ 81,922 $ 5,366
Dec 11, 4 PM $ 0.000417
-0.24%
$ 82,119 $ 5,485
Dec 11, 3 PM $ 0.000418
+0.00%
$ 82,316 $ 5,735
Dec 11, 2 PM $ 0.000418
-0.24%
$ 82,316 $ 6,198
Dec 11, 8 AM $ 0.000463
+4.04%
$ 91,178 $ 7,916
Dec 11, 7 AM $ 0.000443
+2.07%
$ 87,239 $ 7,735
Dec 11, 6 AM $ 0.000434
-3.13%
$ 85,467 $ 7,607
Dec 11, 5 AM $ 0.000443
-3.49%
$ 87,239 $ 7,416
Dec 11, 4 AM $ 0.000464
+8.16%
$ 91,375 $ 7,273
Dec 11, 3 AM $ 0.00043
-1.83%
$ 84,679 $ 6,996
Dec 11, 2 AM $ 0.00042
-4.76%
$ 82,710 $ 6,683
Dec 11, 1 AM $ 0.000441
-2.43%
$ 86,845 $ 6,259
Dec 11, 12 AM $ 0.000447
+1.59%
$ 88,027 $ 5,912
Dec 10, 11 PM $ 0.000419
-1.87%
$ 82,584 $ 5,548
Dec 10, 10 PM $ 0.00043
-0.46%
$ 84,752 $ 5,414
Dec 10, 9 PM $ 0.000429
-5.92%
$ 84,555 $ 5,329
Dec 10, 8 PM $ 0.000461
+6.47%
$ 90,862 $ 5,225
Dec 10, 7 PM $ 0.000433
+3.10%
$ 85,343 $ 5,276
Dec 10, 6 PM $ 0.00042
+0.24%
$ 82,781 $ 5,341
Dec 10, 5 PM $ 0.000419
+0.00%
$ 82,584 $ 5,287
Dec 10, 4 PM $ 0.000419
+0.96%
$ 82,584 $ 5,547
Dec 10, 3 PM $ 0.000415
-0.24%
$ 81,795 $ 6,053
Dec 10, 2 PM $ 0.000414
-0.24%
$ 81,598 $ 6,440
Dec 10, 1 PM $ 0.000432
+0.47%
$ 85,146 $ 6,288
Dec 10, 12 PM $ 0.000432
+0.70%
$ 85,146 $ 6,731
Dec 10, 11 AM $ 0.000428
+5.68%
$ 84,358 $ 7,532
Dec 10, 10 AM $ 0.000418
+1.46%
$ 82,387 $ 7,875
Dec 10, 9 AM $ 0.000414
+0.24%
$ 81,598 $ 13,122
Dec 10, 8 AM $ 0.000413
+0.00%
$ 81,401 $ 13,726
Dec 10, 7 AM $ 0.000413
+0.00%
$ 81,401 $ 14,082
Dec 10, 6 AM $ 0.000413
-0.24%
$ 81,401 $ 14,572
Dec 10, 5 AM $ 0.000414
+0.00%
$ 81,598 $ 15,396
Dec 10, 4 AM $ 0.000414
+0.00%
$ 81,598 $ 15,718
Dec 10, 3 AM $ 0.000414
+0.00%
$ 81,598 $ 15,838
Dec 10, 2 AM $ 0.000414
+0.00%
$ 81,598 $ 16,218
Dec 10, 1 AM $ 0.000414
+0.00%
$ 81,598 $ 16,677
Dec 10, 12 AM $ 0.000414
+0.00%
$ 81,598 $ 17,136
Dec 9, 11 PM $ 0.000414
+0.00%
$ 81,621 $ 17,403
Dec 9, 10 PM $ 0.000414
+0.00%
$ 81,621 $ 17,502
Dec 9, 9 PM $ 0.000414
+0.00%
$ 81,621 $ 17,529
Dec 9, 8 PM $ 0.000414
+0.00%
$ 81,621 $ 17,725