EXVERSE Historical Data

EXVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000404
-1.88%
$ -- $ 9
Mar 23, 2026 $ 0.0000266
-7.38%
$ 6,247 $ 7
Mar 21, 2026 $ 0.0000339
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000205
-34.74%
$ -- $ 3
Mar 19, 2026 $ 0.0000371
-1.76%
$ -- $ 6
Mar 18, 2026 $ 0.0000299
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000456
+0.00%
$ 10,727 $ 0
Mar 16, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000405
+8.52%
$ -- $ 9
Mar 14, 2026 $ 0.0000312
-18.27%
$ 7,333 $ 4
Mar 11, 2026 $ 0.0000329
+10.84%
$ 7,656 $ 6
Feb 1, 2026 $ 0.0000411
+2.75%
$ -- $ 162
Jan 31, 2026 $ 0.00004
-52.94%
$ 8,072 $ 101
Jan 30, 2026 $ 0.000085
-14.40%
$ 17,152 $ 125
Jan 21, 2026 $ 0.0000419
+0.00%
$ -- $ 2,394
Jan 20, 2026 $ 0.0000829
-42.15%
$ 16,065 $ 2,735
Jan 19, 2026 $ 0.000143
-24.58%
$ 27,770 $ 314
Jan 18, 2026 $ 0.0002
+10.93%
$ 38,758 $ 870
Jan 17, 2026 $ 0.00015
+0.00%
$ 29,068 $ 290
Jan 16, 2026 $ 0.0002
+14.03%
$ 39,259 $ 238
Jan 15, 2026 $ 0.000171
+36.99%
$ 28,656 $ 794
Jan 14, 2026 $ 0.000272
-41.86%
$ 45,571 $ 5,944
Jan 13, 2026 $ 0.000478
+57.41%
$ 79,423 $ 11,540
Jan 12, 2026 $ 0.000304
-0.43%
$ 50,670 $ 4,505
Jan 11, 2026 $ 0.000305
-4.66%
$ 51,344 $ 3,792
Jan 10, 2026 $ 0.00032
-8.31%
$ 53,946 $ 454
Jan 9, 2026 $ 0.000349
+1.90%
$ 59,873 $ 5,974
Jan 8, 2026 $ 0.000342
+7.17%
$ 57,819 $ 9,355
Jan 7, 2026 $ 0.000328
-0.09%
$ 55,452 $ 4,111
Jan 6, 2026 $ 0.000328
+8.24%
$ 55,503 $ 8,569
Jan 5, 2026 $ 0.000303
-2.63%
$ 51,408 $ 3,476
Jan 4, 2026 $ 0.000316
-9.67%
$ 54,036 $ 7,594
Jan 3, 2026 $ 0.000348
-12.25%
$ 59,307 $ 15,983
Jan 2, 2026 $ 0.00032
+5.79%
$ 54,975 $ 19,229
Jan 1, 2026 $ 0.00024
+2.83%
$ 46,217 $ 13,214
Dec 31, 2025 $ 0.000236
+63.00%
$ 44,946 $ 100,647
Dec 30, 2025 $ 0.000169
-0.65%
$ 27,834 $ 2,503
Dec 29, 2025 $ 0.000169
+9.10%
$ 32,704 $ 10,120
Dec 28, 2025 $ 0.000148
-11.45%
$ 29,852 $ 13,903
Dec 27, 2025 $ 0.00017
+5.67%
$ 32,730 $ 13,899
Dec 26, 2025 $ 0.000161
-5.17%
$ 30,973 $ 16,470
Dec 25, 2025 $ 0.000146
+1.51%
$ 28,127 $ 32,146
Dec 24, 2025 $ 0.000128
-50.06%
$ 27,813 $ 41,329
Dec 23, 2025 $ 0.000255
-11.88%
$ 52,430 $ 29,185
Dec 22, 2025 $ 0.00029
-0.57%
$ 59,184 $ 17,033
Dec 21, 2025 $ 0.000291
-1.27%
$ 60,943 $ 19,192
Dec 20, 2025 $ 0.000295
+2.35%
$ 62,001 $ 20,238
Dec 19, 2025 $ 0.000289
-0.99%
$ 60,605 $ 26,025
Dec 18, 2025 $ 0.000295
+2.79%
$ 60,289 $ 23,725
Dec 17, 2025 $ 0.000287
-23.06%
$ 57,360 $ 27,900