EXVERSE Historical Data

EXVG Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000159
+0.63%
$ 3,759 $ 5
May 17, 1 PM $ 0.000016
+4.97%
$ 3,774 $ 3
May 13, 10 AM $ 0.0000148
+44.02%
$ 3,484 $ 1
May 11, 5 PM $ 0.0000154
-35.65%
$ 3,617 $ 32
May 11, 4 AM $ 0.0000195
-0.48%
$ 4,596 $ 25
May 10, 10 PM $ 0.0000149
+1.02%
$ 3,509 $ 23
May 10, 9 PM $ 0.0000147
+0.00%
$ 3,465 $ 16
May 10, 7 PM $ 0.0000129
+18.60%
$ 3,035 $ 15
May 10, 6 PM $ 0.0000137
+57.13%
$ 3,230 $ 7
May 10, 3 PM $ 0.0000135
+34.76%
$ 3,182 $ 3
May 7, 8 AM $ 0.0000267
-12.22%
$ 6,297 $ 9
May 7, 7 AM $ 0.0000309
+0.00%
$ 7,272 $ 6
May 7, 6 AM $ 0.0000262
+15.80%
$ 6,167 $ 5
May 6, 12 PM $ 0.0000201
+0.00%
$ 4,733 $ 4
May 6, 11 AM $ 0.0000206
-27.54%
$ 4,853 $ 3
May 5, 10 AM $ 0.0000194
-2.49%
$ 4,557 $ 0
May 4, 7 PM $ 0.0000164
-28.24%
$ 3,865 $ 2
May 3, 9 PM $ 0.0000163
+0.00%
$ 3,829 $ 4
May 3, 6 PM $ 0.0000163
+3.51%
$ 3,845 $ 4
May 1, 3 PM $ 0.0000113
+0.68%
$ 2,670 $ 21
May 1, 12 PM $ 0.0000188
-26.46%
$ 4,420 $ 35
Apr 30, 2 PM $ 0.0000183
+175.57%
$ 4,305 $ 11
Apr 29, 9 AM $ 0.0000118
+0.00%
$ 2,766 $ 0
Apr 23, 5 PM $ 0.000022
+0.00%
$ 5,175 $ 0
Apr 22, 7 AM $ 0.0₅754
+0.00%
$ 1,774 $ 0
Apr 22, 6 AM $ 0.0₅767
+9.29%
$ 1,805 $ 2
Apr 19, 8 AM $ 0.0000261
+0.00%
$ 6,154 $ 3
Apr 19, 12 AM $ 0.0000153
+0.00%
$ 3,603 $ 0
Apr 17, 2 PM $ 0.0000216
+0.00%
$ 5,083 $ 11
Apr 16, 6 PM $ 0.000019
-0.76%
$ 4,467 $ 8
Apr 16, 5 PM $ 0.0000197
-0.74%
$ 4,641 $ 4
Apr 16, 4 PM $ 0.0000204
+24.22%
$ 4,804 $ 3
Apr 16, 1 AM $ 0.0000126
+2.57%
$ 2,975 $ 3
Apr 15, 3 PM $ 0.0000137
-11.67%
$ 3,233 $ 5
Apr 15, 2 PM $ 0.0000156
-16.18%
$ 3,662 $ 9
Apr 14, 4 PM $ 0.0₅964
-6.03%
$ 2,268 $ 8
Apr 14, 9 AM $ 0.0000171
+0.21%
$ 4,013 $ 2
Apr 12, 1 AM $ 0.0000102
+0.00%
$ 2,399 $ 3
Apr 11, 10 PM $ 0.0₅682
-34.42%
$ 1,604 $ 3
Apr 11, 8 PM $ 0.0000131
+0.00%
$ 3,088 $ 0
Apr 11, 6 AM $ 0.0000111
+0.00%
$ 2,607 $ 3
Apr 11, 2 AM $ 0.0000111
-0.48%
$ 2,613 $ 6
Apr 10, 6 AM $ 0.0000191
+0.00%
$ 4,504 $ 2
Apr 9, 4 PM $ 0.0000187
+0.00%
$ 4,395 $ 2
Apr 9, 3 PM $ 0.0000182
+0.00%
$ 4,276 $ 1
Apr 9, 1 PM $ 0.0000209
+8.68%
$ 4,911 $ 1
Apr 8, 2 AM $ 0.0000158
+0.00%
$ 3,716 $ 1
Apr 4, 11 PM $ 0.0000191
-0.65%
$ 4,496 $ 4
Apr 4, 3 PM $ 0.0000155
+0.00%
$ 3,655 $ 2
Apr 3, 7 PM $ 0.0000318
-11.45%
$ 7,478 $ 161