Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.000289
+539.70%
$68,754 $16
Aug 19, 8 AM $0.0000423
-1.10%
$10,065 $6
Aug 19, 1 AM $0.0000745
+0.00%
$17,713 $7
Aug 18, 7 PM $0.0000782
-0.04%
$18,594 $17
Aug 18, 5 PM $0.0000832
+7.27%
$19,786 $16
Aug 18, 4 PM $0.0000742
+0.00%
$17,632 $1
Aug 18, 3 PM $0.0000651
+0.84%
$15,478 $11
Aug 18, 1 PM $0.000027
+0.17%
$6,419 $3
Aug 18, 12 PM $0.0000161
-2.06%
$3,834 $2
Aug 18, 10 AM $0.0000116
+14.23%
$2,745 $0
Aug 7, 2 PM $0.0000102
+0.00%
$2,424 $0
Aug 4, 2 AM $0.0₅927
--%
$2,202 $0
Jul 17, 10 AM $0.000012
+0.99%
$2,844 $1
Jul 15, 10 AM $0.0000152
+0.00%
$3,598 $0
Jul 15, 8 AM $0.0000154
+0.00%
$3,635 $0
Jul 15, 7 AM $0.0000155
+1.48%
$3,670 $0
Jul 14, 4 PM $0.0000162
-0.09%
$3,813 $0
Jul 10, 2 PM $0.0000161
+5.67%
$3,798 $3
Jul 9, 7 PM $0.0000189
-0.20%
$4,450 $2
Jul 8, 12 PM $0.0000114
+0.25%
$2,679 $4
Jul 7, 10 PM $0.0000116
-3.99%
$2,746 $3
Jul 3, 5 PM $0.0000339
-0.62%
$7,989 $0
Jun 29, 8 PM $0.0000261
+0.00%
$6,152 $0
Jun 28, 3 PM $0.0000256
-0.11%
$6,048 $1
Jun 20, 9 AM $0.0000216
+4.24%
$5,099 $1
Jun 20, 8 AM $0.0000207
+0.00%
$4,873 $0
Jun 19, 10 AM $0.0000202
+0.00%
$4,773 $0
Jun 19, 9 AM $0.0000201
-1.26%
$4,749 $0
Jun 18, 7 AM $0.0000227
+3.92%
$5,350 $3
Jun 18, 6 AM $0.0000217
+16.55%
$5,118 $2
Jun 13, 5 PM $0.0000243
+0.00%
$5,719 $0
Jun 7, 11 AM $0.000026
+0.00%
$6,120 $4
Jun 6, 4 PM $0.0000254
+0.00%
$5,986 $6
Jun 6, 9 AM $0.0000109
+0.00%
$2,578 $0
Jun 3, 6 PM $0.0000332
+23.10%
$7,819 $0
Jun 2, 5 PM $0.0000283
+0.00%
$6,662 $0.1
Jun 1, 8 PM $0.0000294
+0.00%
$6,935 $1
Jun 1, 4 PM $0.0000279
+2.55%
$6,587 $0
May 31, 2 PM $0.0000349
+0.00%
$8,234 $10
May 31, 7 AM $0.0000476
-13.69%
$11,213 $18
May 30, 7 AM $0.0000215
+0.00%
$5,059 $1
May 29, 8 AM $0.0000207
+0.00%
$4,881 $1
May 29, 7 AM $0.0000206
-1.35%
$4,857 $0
May 26, 9 PM $0.0000136
+0.00%
$3,212 $1
May 25, 10 PM $0.0000148
+0.67%
$3,483 $1
May 24, 8 PM $0.0000187
-1.77%
$4,403 $8
May 24, 11 AM $0.0000276
+0.00%
$-- $4
May 23, 10 PM $0.000015
-0.19%
$3,530 $4
May 23, 12 PM $0.0000221
-0.61%
$5,199 $4
May 23, 1 AM $0.0000143
-3.43%
$3,380 $1