EXVERSE Historical Data

EXVG Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00555
-21.24%
$ 2.82 million $ 1.76 million
May 5 $ 0.00633
+13.58%
$ 954,571 $ 2.04 million
Apr 28 $ 0.00602
+27.13%
$ 659,808 $ 2.98 million
Apr 21 $ 0.00474
+38.99%
$ 1.89 million $ 2.77 million
Apr 14 $ 0.00345
+0.62%
$ 393,813 $ 2.65 million
Apr 7 $ 0.00395
+8.51%
$ 398,082 $ 1.91 million
Mar 31 $ 0.00416
-11.56%
$ 415,262 $ 2.03 million
Mar 24 $ 0.00485
-10.90%
$ 504,821 $ 2.09 million
Mar 17 $ 0.00604
+8.37%
$ 595,951 $ 2.02 million
Mar 10 $ 0.0055
-3.07%
$ 600,444 $ 1.98 million
Mar 3 $ 0.00609
-27.91%
$ 2.27 million $ 1.78 million
Feb 24 $ 0.00845
-11.31%
$ 746,518 $ 2.06 million
Feb 17 $ 0.00952
-16.54%
$ 840,233 $ 1.71 million
Feb 10 $ 0.0113
+1.11%
$ 995,857 $ 1.82 million
Feb 3 $ 0.0129
-55.92%
$ 971,447 $ 2.37 million
Jan 27 $ 0.0295
+103.93%
$ 11.78 million $ 1.77 million
Jan 20 $ 0.0153
-16.65%
$ 1.23 million $ 1.84 million
Jan 13 $ 0.0201
-6.57%
$ 1.59 million $ 2.64 million
Jan 6 $ 0.0208
-24.04%
$ 1.83 million $ 3.63 million
Dec 30 $ 0.0285
+36.59%
$ 2.36 million $ 8.93 million
Dec 23 $ 0.0225
+11.63%
$ 1.77 million $ 4.11 million
Dec 16 $ 0.0237
-16.03%
$ 1.71 million $ 3.92 million
Dec 9 $ 0.0287
-21.87%
$ 2.42 million $ 3.98 million
Dec 2 $ 0.0375
-14.76%
$ 3.19 million $ 9.89 million
Nov 25 $ 0.0439
+163.07%
$ 17.57 million $ 8.45 million
Nov 18 $ 0.0147
-16.16%
$ 6.68 million $ 3.46 million
Nov 11 $ 0.0152
+3.30%
$ 6.98 million $ 3.83 million
Nov 4 $ 0.0138
-8.48%
$ 5.88 million $ 4.49 million
Oct 28 $ 0.0151
-0.07%
$ 6.03 million $ 4.12 million
Oct 21 $ 0.0157
-13.10%
$ 6.05 million $ 3.32 million
Oct 14 $ 0.0181
+0.97%
$ 7.22 million $ 4.8 million
Oct 7 $ 0.0188
-16.49%
$ 7.16 million $ 3.82 million
Sep 30 $ 0.02
-25.26%
$ 9.02 million $ 3.88 million
Sep 23 $ 0.0217
+17.31%
$ 10.69 million $ 5.03 million
Sep 16 $ 0.018
-17.21%
$ 7.39 million $ 4.17 million
Sep 9 $ 0.0218
+19.42%
$ 8.69 million $ 4.29 million
Sep 2 $ 0.0182
-6.21%
$ 7.3 million $ 4.44 million
Aug 26 $ 0.0194
-6.48%
$ 7.77 million $ 5.01 million
Aug 19 $ 0.021
+14.07%
$ 8.31 million $ 4.69 million
Aug 12 $ 0.0184
-1.78%
$ 7.37 million $ 3.87 million
Aug 5 $ 0.0191
+1.90%
$ 7.47 million $ 3.5 million
Jul 29 $ 0.02
+3.26%
$ 7.48 million $ 2.48 million
Jul 22 $ 0.0188
-6.86%
$ 7.79 million $ 3.97 million
Jul 15 $ 0.0195
-5.74%
$ 8.08 million $ 3.4 million
Jul 8 $ 0.0223
-9.67%
$ 8.32 million $ 2.4 million
Jul 1 $ 0.0248
-29.57%
$ 9.89 million $ 18.36 million
Jun 24 $ 0.0356
-23.39%
$ 14.1 million $ 2.98 million
Jun 17 $ 0.0458
-34.67%
$ 18.6 million $ 4.92 million
Jun 10 $ 0.0706
-30.28%
$ 28.07 million $ 5.16 million
Jun 3 $ 0.108
-18.19%
$ 40.51 million $ 8.42 million