EXVERSE Historical Data

EXVG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000414
+0.00%
$ 81,621 $ 17,982
Dec 9, 6 PM $ 0.000414
-0.24%
$ 81,621 $ 18,067
Dec 9, 5 PM $ 0.000415
+0.00%
$ 81,819 $ 18,005
Dec 9, 4 PM $ 0.000415
+0.24%
$ 81,819 $ 17,918
Dec 9, 3 PM $ 0.000414
+0.24%
$ 81,621 $ 17,510
Dec 9, 2 PM $ 0.000413
-0.24%
$ 81,227 $ 17,142
Dec 9, 1 PM $ 0.000414
-0.24%
$ 81,621 $ 16,837
Dec 9, 12 PM $ 0.000415
+0.00%
$ 81,819 $ 21,997
Dec 9, 11 AM $ 0.000415
-0.24%
$ 81,819 $ 21,901
Dec 9, 10 AM $ 0.000416
+0.00%
$ 82,016 $ 21,782
Dec 9, 9 AM $ 0.000416
+0.00%
$ 82,016 $ 17,294
Dec 9, 8 AM $ 0.000416
+0.00%
$ 82,016 $ 17,616
Dec 9, 7 AM $ 0.000416
+0.00%
$ 82,016 $ 17,787
Dec 9, 6 AM $ 0.000416
+0.00%
$ 82,016 $ 17,811
Dec 9, 5 AM $ 0.000417
+0.00%
$ 82,213 $ 17,678
Dec 9, 4 AM $ 0.000417
+0.00%
$ 82,213 $ 18,035
Dec 9, 3 AM $ 0.000417
+0.00%
$ 82,213 $ 18,400
Dec 9, 2 AM $ 0.000417
+0.00%
$ 82,213 $ 18,148
Dec 9, 1 AM $ 0.000417
+0.00%
$ 82,213 $ 18,283
Dec 9, 12 AM $ 0.000417
+0.00%
$ 82,213 $ 18,671
Dec 8, 11 PM $ 0.000417
+0.00%
$ 82,178 $ 19,243
Dec 8, 10 PM $ 0.000417
+0.00%
$ 82,178 $ 19,619
Dec 8, 9 PM $ 0.000417
+0.00%
$ 82,178 $ 20,046
Dec 8, 8 PM $ 0.000417
+0.00%
$ 82,178 $ 21,993
Dec 8, 7 PM $ 0.000417
+0.00%
$ 82,178 $ 22,045
Dec 8, 6 PM $ 0.000417
+0.00%
$ 82,178 $ 22,219
Dec 8, 5 PM $ 0.000417
+0.24%
$ 82,178 $ 22,935
Dec 8, 4 PM $ 0.000416
+0.24%
$ 81,981 $ 23,612
Dec 8, 3 PM $ 0.000415
+0.00%
$ 81,784 $ 24,629
Dec 8, 2 PM $ 0.000415
+0.00%
$ 81,784 $ 25,905
Dec 8, 1 PM $ 0.000415
-0.24%
$ 81,784 $ 26,502
Dec 8, 12 PM $ 0.000416
+0.00%
$ 81,981 $ 21,521
Dec 8, 11 AM $ 0.000416
+0.00%
$ 81,981 $ 20,974
Dec 8, 10 AM $ 0.000416
+0.00%
$ 81,981 $ 20,246
Dec 8, 9 AM $ 0.000416
+0.00%
$ 81,981 $ 19,793
Dec 8, 8 AM $ 0.000416
+0.00%
$ 81,981 $ 19,373
Dec 8, 7 AM $ 0.000416
+0.00%
$ 81,981 $ 19,820
Dec 8, 6 AM $ 0.000416
+0.00%
$ 81,981 $ 20,350
Dec 8, 5 AM $ 0.000416
+0.00%
$ 81,981 $ 20,946
Dec 8, 4 AM $ 0.000416
+0.00%
$ 81,981 $ 21,109
Dec 8, 3 AM $ 0.000416
+0.00%
$ 81,981 $ 21,146
Dec 8, 2 AM $ 0.000416
+0.00%
$ 81,981 $ 21,264
Dec 8, 1 AM $ 0.000416
+0.00%
$ 81,981 $ 21,300
Dec 8, 12 AM $ 0.000416
+0.00%
$ 81,981 $ 20,989
Dec 7, 11 PM $ 0.000416
+0.00%
$ 80,170 $ 20,335
Dec 7, 10 PM $ 0.000416
+0.24%
$ 80,170 $ 19,866
Dec 7, 9 PM $ 0.000415
+0.00%
$ 79,977 $ 19,745
Dec 7, 8 PM $ 0.000416
+0.48%
$ 80,170 $ 18,398
Dec 7, 7 PM $ 0.000414
-0.48%
$ 79,784 $ 18,608
Dec 7, 6 PM $ 0.000417
+0.97%
$ 80,362 $ 19,129