EXVERSE Historical Data

EXVG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000413
+0.24%
$ 79,592 $ 18,769
Dec 7, 4 PM $ 0.000412
-0.72%
$ 79,399 $ 18,145
Dec 7, 3 PM $ 0.00041
-6.39%
$ 79,013 $ 17,150
Dec 7, 2 PM $ 0.000439
-1.57%
$ 84,602 $ 15,989
Dec 7, 1 PM $ 0.000441
-3.50%
$ 85,180 $ 15,469
Dec 7, 12 PM $ 0.000458
+0.00%
$ 88,264 $ 15,479
Dec 7, 11 AM $ 0.000458
+0.88%
$ 88,264 $ 16,602
Dec 7, 10 AM $ 0.000453
+0.67%
$ 87,300 $ 17,622
Dec 7, 9 AM $ 0.00045
+0.22%
$ 86,722 $ 17,716
Dec 7, 8 AM $ 0.00045
-0.66%
$ 86,722 $ 18,358
Dec 7, 7 AM $ 0.000453
+0.89%
$ 87,300 $ 18,173
Dec 7, 6 AM $ 0.000449
-0.22%
$ 86,529 $ 17,829
Dec 7, 5 AM $ 0.00045
+1.35%
$ 86,722 $ 17,657
Dec 7, 4 AM $ 0.000444
+0.00%
$ 85,566 $ 18,110
Dec 7, 3 AM $ 0.000444
+0.00%
$ 85,566 $ 18,703
Dec 7, 2 AM $ 0.000444
-0.22%
$ 85,566 $ 19,690
Dec 7, 1 AM $ 0.000445
+0.00%
$ 85,759 $ 19,914
Dec 7, 12 AM $ 0.000445
-0.67%
$ 85,759 $ 19,856
Dec 6, 11 PM $ 0.000448
+0.90%
$ 86,337 $ 20,312
Dec 6, 10 PM $ 0.000444
-0.22%
$ 85,566 $ 20,856
Dec 6, 9 PM $ 0.000445
+1.14%
$ 85,759 $ 21,460
Dec 6, 8 PM $ 0.000441
-2.22%
$ 84,988 $ 21,033
Dec 6, 7 PM $ 0.000451
-6.63%
$ 86,915 $ 20,659
Dec 6, 6 PM $ 0.000478
-2.65%
$ 92,311 $ 20,274
Dec 6, 5 PM $ 0.000493
-0.60%
$ 95,009 $ 20,356
Dec 6, 4 PM $ 0.000496
-0.80%
$ 95,587 $ 20,188
Dec 6, 3 PM $ 0.0005
+0.00%
$ 96,358 $ 20,292
Dec 6, 2 PM $ 0.0005
-0.79%
$ 96,358 $ 21,096
Dec 6, 1 PM $ 0.000501
+0.60%
$ 96,551 $ 26,419
Dec 6, 12 PM $ 0.000499
+0.20%
$ 96,165 $ 26,375
Dec 6, 11 AM $ 0.000498
+0.20%
$ 95,972 $ 25,462
Dec 6, 10 AM $ 0.0005
+0.00%
$ 96,358 $ 24,420
Dec 6, 9 AM $ 0.000501
-0.20%
$ 96,551 $ 24,035
Dec 6, 8 AM $ 0.000501
-0.40%
$ 96,551 $ 23,470
Dec 6, 7 AM $ 0.000513
+1.18%
$ 98,863 $ 23,486
Dec 6, 6 AM $ 0.000514
-1.53%
$ 98,863 $ 23,387
Dec 6, 5 AM $ 0.000501
-1.38%
$ 96,743 $ 22,722
Dec 6, 4 AM $ 0.000506
-0.59%
$ 97,514 $ 21,889
Dec 6, 3 AM $ 0.000518
+2.98%
$ 99,056 $ 21,539
Dec 6, 2 AM $ 0.000511
+0.79%
$ 98,478 $ 21,503
Dec 6, 1 AM $ 0.000506
+1.20%
$ 97,514 $ 21,466
Dec 6, 12 AM $ 0.000496
-1.39%
$ 95,587 $ 22,154
Dec 5, 11 PM $ 0.000506
+1.61%
$ 97,514 $ 22,445
Dec 5, 10 PM $ 0.000505
-1.94%
$ 97,321 $ 22,619
Dec 5, 9 PM $ 0.000503
-3.27%
$ 96,936 $ 22,253
Dec 5, 8 PM $ 0.000516
+0.00%
$ 99,441 $ 22,273
Dec 5, 7 PM $ 0.000516
-0.96%
$ 98,670 $ 22,392
Dec 5, 6 PM $ 0.000521
-0.76%
$ 100,405 $ 22,223
Dec 5, 5 PM $ 0.000524
-0.76%
$ 100,983 $ 22,190
Dec 5, 4 PM $ 0.000528
+0.38%
$ 101,754 $ 22,594