EXVERSE Historical Data

EXVG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000527
+0.38%
$ 101,561 $ 22,665
Dec 5, 2 PM $ 0.000525
-0.76%
$ 101,176 $ 24,086
Dec 5, 1 PM $ 0.000526
+0.00%
$ 101,369 $ 23,094
Dec 5, 12 PM $ 0.000527
+0.00%
$ 101,561 $ 23,141
Dec 5, 11 AM $ 0.000526
-0.75%
$ 101,369 $ 23,420
Dec 5, 10 AM $ 0.000534
+0.75%
$ 102,910 $ 23,855
Dec 5, 9 AM $ 0.000536
-0.19%
$ 103,296 $ 24,705
Dec 5, 8 AM $ 0.000538
-0.19%
$ 103,681 $ 25,267
Dec 5, 7 AM $ 0.000539
+0.00%
$ 103,874 $ 25,506
Dec 5, 6 AM $ 0.000538
+0.00%
$ 103,681 $ 25,545
Dec 5, 5 AM $ 0.000538
+0.75%
$ 103,681 $ 26,023
Dec 5, 4 AM $ 0.000535
+0.75%
$ 103,103 $ 26,302
Dec 5, 3 AM $ 0.000533
+0.57%
$ 102,718 $ 26,377
Dec 5, 2 AM $ 0.000531
-0.38%
$ 102,332 $ 26,100
Dec 5, 1 AM $ 0.000533
+0.57%
$ 102,718 $ 26,049
Dec 5, 12 AM $ 0.000531
+0.00%
$ 102,525 $ 25,640
Dec 4, 11 PM $ 0.000531
-0.38%
$ 102,332 $ 25,218
Dec 4, 10 PM $ 0.000533
+0.57%
$ 102,718 $ 24,883
Dec 4, 9 PM $ 0.000531
+0.38%
$ 102,139 $ 24,449
Dec 4, 8 PM $ 0.000529
+0.57%
$ 101,947 $ 24,223
Dec 4, 7 PM $ 0.000527
+0.19%
$ 101,561 $ 24,327
Dec 4, 6 PM $ 0.000526
+0.19%
$ 101,369 $ 24,163
Dec 4, 5 PM $ 0.000524
+0.19%
$ 100,983 $ 24,161
Dec 4, 4 PM $ 0.000523
-0.19%
$ 100,790 $ 23,990
Dec 4, 3 PM $ 0.000524
+0.19%
$ 100,983 $ 23,617
Dec 4, 2 PM $ 0.000524
-0.19%
$ 100,983 $ 17,151
Dec 4, 1 PM $ 0.000525
+0.19%
$ 100,983 $ 17,085
Dec 4, 12 PM $ 0.000524
+0.19%
$ 100,983 $ 17,171
Dec 4, 11 AM $ 0.000522
-0.19%
$ 100,598 $ 17,602
Dec 4, 10 AM $ 0.000523
+0.00%
$ 100,790 $ 17,805
Dec 4, 9 AM $ 0.000522
-0.76%
$ 100,598 $ 17,627
Dec 4, 8 AM $ 0.000526
+0.00%
$ 101,369 $ 17,252
Dec 4, 7 AM $ 0.000526
-0.19%
$ 101,369 $ 16,856
Dec 4, 6 AM $ 0.000527
+0.00%
$ 101,561 $ 16,909
Dec 4, 5 AM $ 0.000527
-0.38%
$ 101,561 $ 16,839
Dec 4, 4 AM $ 0.000526
+0.19%
$ 101,369 $ 16,551
Dec 4, 3 AM $ 0.000525
+0.00%
$ 101,176 $ 16,326
Dec 4, 2 AM $ 0.000525
+0.19%
$ 101,176 $ 15,926
Dec 4, 1 AM $ 0.000525
+0.19%
$ 101,176 $ 15,382
Dec 4, 12 AM $ 0.000524
+0.19%
$ 100,983 $ 15,080
Dec 3, 11 PM $ 0.000523
-0.19%
$ 100,790 $ 14,869
Dec 3, 10 PM $ 0.000524
-0.19%
$ 100,983 $ 14,830
Dec 3, 9 PM $ 0.000525
+0.19%
$ 101,176 $ 15,133
Dec 3, 8 PM $ 0.000523
+0.00%
$ 100,790 $ 15,494
Dec 3, 7 PM $ 0.000523
-0.38%
$ 100,790 $ 15,487
Dec 3, 6 PM $ 0.000525
-0.19%
$ 101,176 $ 15,841
Dec 3, 5 PM $ 0.000526
-0.38%
$ 101,369 $ 16,372
Dec 3, 4 PM $ 0.000531
+0.19%
$ 102,332 $ 17,296
Dec 3, 3 PM $ 0.00053
+0.19%
$ 104,147 $ 17,889
Dec 3, 2 PM $ 0.000528
+0.00%
$ 103,754 $ 18,290