EXVERSE Historical Data

EXVG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000528
-0.19%
$ 103,950 $ 18,576
Dec 3, 12 PM $ 0.000529
-0.38%
$ 103,950 $ 24,984
Dec 3, 11 AM $ 0.00053
-0.19%
$ 104,147 $ 24,421
Dec 3, 10 AM $ 0.000531
+0.57%
$ 104,343 $ 23,844
Dec 3, 9 AM $ 0.000529
-0.38%
$ 104,343 $ 23,673
Dec 3, 8 AM $ 0.000531
-0.19%
$ 104,147 $ 23,211
Dec 3, 7 AM $ 0.000532
+0.57%
$ 104,540 $ 22,849
Dec 3, 6 AM $ 0.000529
-2.22%
$ 103,950 $ 22,727
Dec 3, 5 AM $ 0.00054
-0.37%
$ 106,308 $ 22,832
Dec 3, 4 AM $ 0.000542
-0.18%
$ 106,505 $ 22,794
Dec 3, 3 AM $ 0.000543
+1.50%
$ 106,701 $ 22,610
Dec 3, 2 AM $ 0.000535
+0.00%
$ 105,129 $ 22,407
Dec 3, 1 AM $ 0.000535
+0.00%
$ 105,129 $ 22,796
Dec 3, 12 AM $ 0.000534
+0.00%
$ 104,933 $ 23,313
Dec 2, 11 PM $ 0.000534
+0.00%
$ 104,933 $ 23,446
Dec 2, 10 PM $ 0.000534
-0.19%
$ 104,933 $ 23,451
Dec 2, 9 PM $ 0.000534
-0.19%
$ 104,933 $ 23,255
Dec 2, 8 PM $ 0.000534
-0.19%
$ 104,933 $ 22,943
Dec 2, 7 PM $ 0.000534
+0.00%
$ 104,933 $ 23,092
Dec 2, 6 PM $ 0.000535
+0.00%
$ 105,129 $ 23,169
Dec 2, 5 PM $ 0.000535
-0.56%
$ 105,129 $ 22,953
Dec 2, 4 PM $ 0.000538
+0.00%
$ 105,915 $ 22,843
Dec 2, 3 PM $ 0.000538
-0.19%
$ 105,719 $ 22,980
Dec 2, 2 PM $ 0.000538
+0.00%
$ 105,719 $ 23,056
Dec 2, 1 PM $ 0.000539
+0.37%
$ 105,719 $ 22,649
Dec 2, 12 PM $ 0.000536
+0.00%
$ 105,326 $ 21,793
Dec 2, 11 AM $ 0.000537
+0.19%
$ 105,522 $ 21,765
Dec 2, 10 AM $ 0.000537
-0.19%
$ 105,522 $ 21,920
Dec 2, 9 AM $ 0.000539
+0.19%
$ 105,915 $ 21,820
Dec 2, 8 AM $ 0.000538
+0.00%
$ 105,719 $ 22,118
Dec 2, 7 AM $ 0.000538
-0.19%
$ 105,719 $ 22,370
Dec 2, 6 AM $ 0.000539
-0.55%
$ 105,915 $ 21,884
Dec 2, 5 AM $ 0.000543
+0.00%
$ 106,701 $ 21,403
Dec 2, 4 AM $ 0.000542
-0.18%
$ 106,701 $ 21,324
Dec 2, 3 AM $ 0.000542
-0.18%
$ 106,505 $ 21,471
Dec 2, 2 AM $ 0.000542
-0.18%
$ 105,556 $ 22,080
Dec 2, 1 AM $ 0.000542
-0.18%
$ 105,556 $ 22,156
Dec 2, 12 AM $ 0.000542
-0.18%
$ 105,750 $ 21,953
Dec 1, 11 PM $ 0.000543
+0.00%
$ 105,750 $ 21,938
Dec 1, 10 PM $ 0.000543
+0.00%
$ 105,750 $ 22,111
Dec 1, 9 PM $ 0.000543
+0.18%
$ 105,750 $ 22,333
Dec 1, 8 PM $ 0.000542
+0.37%
$ 105,556 $ 22,993
Dec 1, 7 PM $ 0.000541
+0.00%
$ 105,166 $ 23,123
Dec 1, 6 PM $ 0.000541
+0.00%
$ 105,166 $ 22,951
Dec 1, 5 PM $ 0.000541
-0.18%
$ 105,361 $ 22,423
Dec 1, 4 PM $ 0.000542
-1.28%
$ 105,556 $ 22,031
Dec 1, 3 PM $ 0.000549
+0.00%
$ 106,919 $ 21,323
Dec 1, 2 PM $ 0.000546
-0.18%
$ 106,335 $ 20,975
Dec 1, 1 PM $ 0.000547
+0.18%
$ 106,529 $ 20,912
Dec 1, 12 PM $ 0.000547
-0.73%
$ 106,529 $ 15,322