EXVERSE Historical Data

EXVG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000551
+0.18%
$ 107,309 $ 15,674
Dec 1, 10 AM $ 0.00055
-0.36%
$ 107,114 $ 15,901
Dec 1, 9 AM $ 0.000553
+0.18%
$ 107,698 $ 15,516
Dec 1, 8 AM $ 0.000552
-0.18%
$ 107,503 $ 15,159
Dec 1, 7 AM $ 0.000552
-0.18%
$ 107,503 $ 15,062
Dec 1, 6 AM $ 0.000553
+0.00%
$ 107,698 $ 15,720
Dec 1, 5 AM $ 0.000553
+1.28%
$ 107,698 $ 16,115
Dec 1, 4 AM $ 0.000547
-0.91%
$ 106,335 $ 16,340
Dec 1, 3 AM $ 0.000553
+0.00%
$ 107,698 $ 16,240
Dec 1, 2 AM $ 0.000552
+0.18%
$ 107,503 $ 15,905
Dec 1, 1 AM $ 0.000551
+0.18%
$ 107,309 $ 15,848
Dec 1, 12 AM $ 0.000551
+1.10%
$ 107,343 $ 15,439
Nov 30, 11 PM $ 0.000544
-3.55%
$ 105,980 $ 15,256
Nov 30, 10 PM $ 0.000565
+0.18%
$ 109,876 $ 15,548
Nov 30, 9 PM $ 0.000564
-1.23%
$ 109,876 $ 15,218
Nov 30, 8 PM $ 0.00057
+0.00%
$ 111,045 $ 14,760
Nov 30, 7 PM $ 0.00057
-0.18%
$ 111,045 $ 14,910
Nov 30, 6 PM $ 0.00057
-0.18%
$ 111,045 $ 15,359
Nov 30, 5 PM $ 0.000571
-0.87%
$ 111,240 $ 15,880
Nov 30, 4 PM $ 0.000576
-0.17%
$ 112,214 $ 16,204
Nov 30, 3 PM $ 0.000576
-0.17%
$ 112,214 $ 16,594
Nov 30, 2 PM $ 0.000576
+0.17%
$ 112,214 $ 16,799
Nov 30, 1 PM $ 0.000575
-0.35%
$ 112,019 $ 16,855
Nov 30, 12 PM $ 0.000577
-1.37%
$ 112,409 $ 16,838
Nov 30, 11 AM $ 0.000585
+0.52%
$ 113,967 $ 16,746
Nov 30, 10 AM $ 0.000583
+0.00%
$ 113,578 $ 16,914
Nov 30, 9 AM $ 0.000583
+0.17%
$ 113,578 $ 17,740
Nov 30, 8 AM $ 0.000583
+0.17%
$ 113,578 $ 18,306
Nov 30, 7 AM $ 0.000583
+0.00%
$ 113,578 $ 18,641
Nov 30, 6 AM $ 0.000583
+0.17%
$ 113,578 $ 19,015
Nov 30, 5 AM $ 0.000582
+0.00%
$ 113,383 $ 19,167
Nov 30, 4 AM $ 0.000582
+0.00%
$ 113,383 $ 19,070
Nov 30, 3 AM $ 0.000583
+0.69%
$ 113,578 $ 19,057
Nov 30, 2 AM $ 0.000579
-1.36%
$ 112,798 $ 18,916
Nov 30, 1 AM $ 0.000587
+0.17%
$ 114,357 $ 19,059
Nov 30, 12 AM $ 0.000586
+0.34%
$ 114,482 $ 19,524
Nov 29, 11 PM $ 0.000585
-2.17%
$ 114,287 $ 19,378
Nov 29, 10 PM $ 0.000598
-0.17%
$ 116,827 $ 18,931
Nov 29, 9 PM $ 0.000599
+0.00%
$ 117,022 $ 19,231
Nov 29, 8 PM $ 0.000599
+0.17%
$ 117,022 $ 19,890
Nov 29, 7 PM $ 0.000599
+0.17%
$ 117,022 $ 19,682
Nov 29, 6 PM $ 0.000598
-0.17%
$ 116,827 $ 19,236
Nov 29, 5 PM $ 0.000598
-0.17%
$ 116,827 $ 18,908
Nov 29, 4 PM $ 0.000599
+0.17%
$ 117,022 $ 17,896
Nov 29, 3 PM $ 0.000599
+0.17%
$ 117,022 $ 18,097
Nov 29, 2 PM $ 0.000598
-0.17%
$ 116,827 $ 18,783
Nov 29, 1 PM $ 0.000599
-3.54%
$ 117,022 $ 18,667
Nov 29, 12 PM $ 0.00062
-2.36%
$ 121,125 $ 18,597
Nov 29, 11 AM $ 0.000635
-0.47%
$ 124,055 $ 18,266
Nov 29, 10 AM $ 0.000638
-0.31%
$ 124,641 $ 17,988