EXVERSE Historical Data

EXVG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000541
+0.00%
$ 105,166 $ 22,951
Dec 1, 5 PM $ 0.000541
-0.18%
$ 105,361 $ 22,423
Dec 1, 4 PM $ 0.000542
-1.28%
$ 105,556 $ 22,031
Dec 1, 3 PM $ 0.000549
+0.00%
$ 106,919 $ 21,323
Dec 1, 2 PM $ 0.000546
-0.18%
$ 106,335 $ 20,975
Dec 1, 1 PM $ 0.000547
+0.18%
$ 106,529 $ 20,912
Dec 1, 12 PM $ 0.000547
-0.73%
$ 106,529 $ 15,322
Dec 1, 11 AM $ 0.000551
+0.18%
$ 107,309 $ 15,674
Dec 1, 10 AM $ 0.00055
-0.36%
$ 107,114 $ 15,901
Dec 1, 9 AM $ 0.000553
+0.18%
$ 107,698 $ 15,516
Dec 1, 8 AM $ 0.000552
-0.18%
$ 107,503 $ 15,159
Dec 1, 7 AM $ 0.000552
-0.18%
$ 107,503 $ 15,062
Dec 1, 6 AM $ 0.000553
+0.00%
$ 107,698 $ 15,720
Dec 1, 5 AM $ 0.000553
+1.28%
$ 107,698 $ 16,115
Dec 1, 4 AM $ 0.000547
-0.91%
$ 106,335 $ 16,340
Dec 1, 3 AM $ 0.000553
+0.00%
$ 107,698 $ 16,240
Dec 1, 2 AM $ 0.000552
+0.18%
$ 107,503 $ 15,905
Dec 1, 1 AM $ 0.000551
+0.18%
$ 107,309 $ 15,848
Dec 1, 12 AM $ 0.000551
+1.10%
$ 107,343 $ 15,439
Download