EXVERSE Historical Data

EXVG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000642
+0.16%
$ 125,423 $ 17,591
Nov 29, 8 AM $ 0.000642
-0.62%
$ 125,423 $ 17,038
Nov 29, 7 AM $ 0.000638
-1.09%
$ 124,641 $ 16,618
Nov 29, 6 AM $ 0.000641
-1.69%
$ 125,227 $ 15,838
Nov 29, 5 AM $ 0.000652
+1.72%
$ 127,376 $ 15,571
Nov 29, 4 AM $ 0.000641
+1.26%
$ 125,423 $ 15,817
Nov 29, 3 AM $ 0.000632
+0.00%
$ 123,469 $ 16,158
Nov 29, 2 AM $ 0.000632
-0.16%
$ 123,469 $ 16,589
Nov 29, 1 AM $ 0.000633
+0.48%
$ 123,469 $ 16,687
Nov 29, 12 AM $ 0.00063
-0.16%
$ 121,381 $ 17,112
Nov 28, 11 PM $ 0.000631
+1.94%
$ 121,573 $ 17,767
Nov 28, 10 PM $ 0.000619
+0.00%
$ 119,261 $ 18,391
Nov 28, 9 PM $ 0.000619
+0.16%
$ 119,261 $ 18,546
Nov 28, 8 PM $ 0.000618
-1.75%
$ 119,069 $ 18,188
Nov 28, 7 PM $ 0.000629
-3.23%
$ 121,188 $ 17,796
Nov 28, 6 PM $ 0.00065
+1.88%
$ 125,234 $ 17,939
Nov 28, 5 PM $ 0.000638
-1.39%
$ 123,500 $ 18,150
Nov 28, 4 PM $ 0.000645
+9.14%
$ 124,271 $ 18,421
Nov 28, 3 PM $ 0.000584
+12.96%
$ 112,518 $ 17,653
Nov 28, 2 PM $ 0.000517
-0.19%
$ 99,609 $ 16,998
Nov 28, 1 PM $ 0.000518
-0.19%
$ 99,802 $ 17,841
Nov 28, 12 PM $ 0.000519
+0.00%
$ 99,994 $ 18,052
Nov 28, 11 AM $ 0.000518
+0.00%
$ 99,802 $ 18,318
Nov 28, 10 AM $ 0.000518
+0.00%
$ 99,802 $ 18,172
Nov 28, 9 AM $ 0.000518
+0.39%
$ 99,994 $ 17,902
Nov 28, 8 AM $ 0.000516
+0.78%
$ 99,416 $ 18,161
Nov 28, 7 AM $ 0.000513
+0.20%
$ 98,646 $ 18,501
Nov 28, 6 AM $ 0.000513
+0.20%
$ 98,838 $ 18,630
Nov 28, 5 AM $ 0.000512
+0.00%
$ 98,646 $ 18,564
Nov 28, 4 AM $ 0.000512
+0.00%
$ 98,646 $ 18,515
Nov 28, 3 AM $ 0.000512
-0.19%
$ 98,646 $ 18,326
Nov 28, 2 AM $ 0.000513
+0.00%
$ 98,838 $ 18,083
Nov 28, 1 AM $ 0.000512
+0.00%
$ 98,646 $ 17,681
Nov 28, 12 AM $ 0.000513
+0.00%
$ 98,838 $ 17,254
Nov 27, 11 PM $ 0.000512
-0.19%
$ 98,704 $ 17,036
Nov 27, 10 PM $ 0.000512
-0.58%
$ 98,704 $ 16,629
Nov 27, 9 PM $ 0.000515
+0.19%
$ 99,090 $ 16,475
Nov 27, 8 PM $ 0.000515
+0.19%
$ 99,282 $ 16,476
Nov 27, 7 PM $ 0.000514
-0.19%
$ 99,090 $ 16,799
Nov 27, 6 PM $ 0.000515
+0.19%
$ 99,090 $ 16,852
Nov 27, 5 PM $ 0.000515
+0.19%
$ 99,282 $ 16,801
Nov 27, 4 PM $ 0.000515
+0.00%
$ 99,282 $ 17,341
Nov 27, 3 PM $ 0.000515
+0.19%
$ 99,282 $ 17,885
Nov 27, 2 PM $ 0.000515
+0.19%
$ 99,282 $ 17,631
Nov 27, 1 PM $ 0.000515
+0.19%
$ 99,090 $ 16,661
Nov 27, 12 PM $ 0.000515
+0.19%
$ 99,282 $ 16,184
Nov 27, 11 AM $ 0.000514
-0.19%
$ 99,090 $ 16,192
Nov 27, 10 AM $ 0.000515
+0.00%
$ 99,090 $ 16,522
Nov 27, 9 AM $ 0.000515
+0.19%
$ 99,282 $ 16,884
Nov 27, 8 AM $ 0.000514
-0.19%
$ 99,282 $ 16,911