Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00004
+0.00%
$-- $0
Mar 15, 2026 $0.0000405
+8.52%
$-- $9
Mar 14, 2026 $0.0000312
-18.27%
$7,333 $4
Mar 11, 2026 $0.0000329
+10.84%
$7,656 $6
Feb 1, 2026 $0.0000411
+2.75%
$-- $162
Jan 31, 2026 $0.00004
-52.94%
$8,072 $101
Jan 30, 2026 $0.000085
-14.40%
$17,152 $125
Jan 21, 2026 $0.0000419
+0.00%
$-- $2,394
Jan 20, 2026 $0.0000829
-42.15%
$16,065 $2,735
Jan 19, 2026 $0.000143
-24.58%
$27,770 $314
Jan 18, 2026 $0.0002
+10.93%
$38,758 $870
Jan 17, 2026 $0.00015
+0.00%
$29,068 $290
Jan 16, 2026 $0.0002
+14.03%
$39,259 $238
Jan 15, 2026 $0.000171
+36.99%
$28,656 $794
Jan 14, 2026 $0.000272
-41.86%
$45,571 $5,944
Jan 13, 2026 $0.000478
+57.41%
$79,423 $11,540
Jan 12, 2026 $0.000304
-0.43%
$50,670 $4,505
Jan 11, 2026 $0.000305
-4.66%
$51,344 $3,792
Jan 10, 2026 $0.00032
-8.31%
$53,946 $454
Jan 9, 2026 $0.000349
+1.90%
$59,873 $5,974
Jan 8, 2026 $0.000342
+7.17%
$57,819 $9,355
Jan 7, 2026 $0.000328
-0.09%
$55,452 $4,111
Jan 6, 2026 $0.000328
+8.24%
$55,503 $8,569
Jan 5, 2026 $0.000303
-2.63%
$51,408 $3,476
Jan 4, 2026 $0.000316
-9.67%
$54,036 $7,594
Jan 3, 2026 $0.000348
-12.25%
$59,307 $15,983
Jan 2, 2026 $0.00032
+5.79%
$54,975 $19,229
Jan 1, 2026 $0.00024
+2.83%
$46,217 $13,214
Dec 31, 2025 $0.000236
+63.00%
$44,946 $100,647
Dec 30, 2025 $0.000169
-0.65%
$27,834 $2,503
Dec 29, 2025 $0.000169
+9.10%
$32,704 $10,120
Dec 28, 2025 $0.000148
-11.45%
$29,852 $13,903
Dec 27, 2025 $0.00017
+5.67%
$32,730 $13,899
Dec 26, 2025 $0.000161
-5.17%
$30,973 $16,470
Dec 25, 2025 $0.000146
+1.51%
$28,127 $32,146
Dec 24, 2025 $0.000128
-50.06%
$27,813 $41,329
Dec 23, 2025 $0.000255
-11.88%
$52,430 $29,185
Dec 22, 2025 $0.00029
-0.57%
$59,184 $17,033
Dec 21, 2025 $0.000291
-1.27%
$60,943 $19,192
Dec 20, 2025 $0.000295
+2.35%
$62,001 $20,238
Dec 19, 2025 $0.000289
-0.99%
$60,605 $26,025
Dec 18, 2025 $0.000295
+2.79%
$60,289 $23,725
Dec 17, 2025 $0.000287
-23.06%
$57,360 $27,900
Dec 16, 2025 $0.000376
-6.47%
$73,930 $15,832
Dec 15, 2025 $0.000401
-2.91%
$79,504 $14,474
Dec 14, 2025 $0.000415
+0.24%
$81,421 $8,877
Dec 13, 2025 $0.000414
-1.19%
$81,751 $9,815
Dec 12, 2025 $0.000419
+0.72%
$82,691 $10,309
Dec 11, 2025 $0.000416
-5.45%
$81,725 $4,248
Dec 10, 2025 $0.000419
+1.21%
$82,584 $5,548