EXVERSE Historical Data

EXVG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0013
-1.89%
$ -- $ 25,548
Oct 24, 2025 $ 0.00132
-1.85%
$ 251,068 $ 24,469
Oct 23, 2025 $ 0.00135
+5.56%
$ 255,733 $ 10,769
Oct 22, 2025 $ 0.00129
+0.00%
$ 242,559 $ 1,291
Oct 21, 2025 $ 0.00129
-5.29%
$ 245,292 $ 11,570
Oct 20, 2025 $ 0.00136
-4.02%
$ 256,749 $ 10,358
Oct 19, 2025 $ 0.00142
+0.42%
$ 267,510 $ 20,796
Oct 18, 2025 $ 0.00142
+2.98%
$ 267,510 $ 19,086
Oct 17, 2025 $ 0.00138
-5.10%
$ 336,965 $ 30,554
Oct 16, 2025 $ 0.00145
-3.33%
$ 273,614 $ 20,111
Oct 15, 2025 $ 0.0015
-1.18%
$ 283,494 $ 22,777
Oct 14, 2025 $ 0.00152
-0.33%
$ 294,933 $ 27,891
Oct 9, 2025 $ 0.00159
+0.98%
$ -- $ 11,519
Oct 8, 2025 $ 0.00163
-0.09%
$ 313,439 $ 9,424
Oct 7, 2025 $ 0.00162
-3.43%
$ 314,534 $ 7,324
Oct 6, 2025 $ 0.00169
-0.74%
$ 328,346 $ 6,045
Oct 5, 2025 $ 0.0017
-2.05%
$ 330,805 $ 4,755
Oct 4, 2025 $ 0.00174
-1.66%
$ 338,421 $ 3,098
Oct 3, 2025 $ 0.00177
+8.31%
$ 345,327 $ 5,250
Oct 2, 2025 $ 0.00164
+9.58%
$ 320,396 $ 2,736
Oct 1, 2025 $ 0.00149
+13.07%
$ 298,675 $ 9,285
Sep 30, 2025 $ 0.00131
-11.04%
$ 255,860 $ 4,342
Sep 29, 2025 $ 0.00147
-12.75%
$ 286,394 $ 4,600
Sep 28, 2025 $ 0.00169
+4.51%
$ 328,328 $ 1,441
Sep 27, 2025 $ 0.00162
+0.38%
$ 314,084 $ 2,789
Sep 26, 2025 $ 0.00158
-2.49%
$ 311,503 $ 1,729
Sep 25, 2025 $ 0.00163
+3.21%
$ 306,178 $ 756
Sep 24, 2025 $ 0.00157
-4.02%
$ 296,112 $ 2,946
Sep 23, 2025 $ 0.00162
-7.50%
$ 306,192 $ 7,252
Sep 22, 2025 $ 0.00175
-10.82%
$ 331,720 $ 3,630
Sep 21, 2025 $ 0.00197
-2.93%
$ 375,325 $ 541
Sep 20, 2025 $ 0.00203
+9.59%
$ 386,909 $ 3,020
Sep 19, 2025 $ 0.00186
+1.42%
$ 353,449 $ 590
Sep 18, 2025 $ 0.00187
-0.38%
$ 357,082 $ 874
Sep 17, 2025 $ 0.00187
+2.13%
$ 354,355 $ 957
Sep 16, 2025 $ 0.00194
+7.85%
$ 367,850 $ 1,662
Sep 15, 2025 $ 0.00179
-7.76%
$ 342,420 $ 1,509
Sep 14, 2025 $ 0.00195
-10.57%
$ 373,210 $ 1,896
Sep 13, 2025 $ 0.00218
+1.35%
$ 417,783 $ 2,344
Sep 12, 2025 $ 0.00213
+16.00%
$ 408,591 $ 4,001
Sep 11, 2025 $ 0.00184
-0.33%
$ 351,041 $ 4,395
Sep 10, 2025 $ 0.00184
-0.78%
$ 348,770 $ 6,679
Sep 9, 2025 $ 0.00186
-0.72%
$ 350,747 $ 3,097
Sep 8, 2025 $ 0.0019
+0.25%
$ 355,662 $ 3,128
Sep 7, 2025 $ 0.00189
+0.88%
$ 354,575 $ 1,019
Sep 6, 2025 $ 0.00187
-1.93%
$ 351,852 $ 607
Sep 5, 2025 $ 0.00191
-5.54%
$ 356,884 $ 4,489
Sep 4, 2025 $ 0.00201
-3.29%
$ 385,330 $ 5,420
Sep 3, 2025 $ 0.00211
-7.36%
$ 389,676 $ 10,796
Sep 2, 2025 $ 0.00226
-1.54%
$ 421,700 $ 1,303